Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:31 | 714.93 | 3 | O | 668.0 | 770.0 | 105,282 | 351 | LSE | ||
| 01:00:31 | 708.56 | 1 | O | 668.0 | 770.0 | 105,279 | 350 | LSE | ||
| 01:00:31 | 708.85 | 4 | O | 668.0 | 770.0 | 105,278 | 349 | LSE | ||
| 01:00:31 | 714.93 | 2 | O | 668.0 | 770.0 | 105,274 | 348 | LSE | ||
| 01:00:31 | 708.85 | 1 | O | 668.0 | 770.0 | 105,272 | 347 | LSE | ||
| 01:00:31 | 714.93 | 1 | O | 668.0 | 770.0 | 105,271 | 346 | LSE | ||
| 01:00:31 | 708.85 | 1 | O | 668.0 | 770.0 | 105,270 | 345 | LSE | ||
| 01:00:31 | 708.85 | 17 | O | 668.0 | 770.0 | 105,269 | 344 | LSE | ||
| 01:00:31 | 709.024 | 5 | O | 668.0 | 770.0 | 105,252 | 343 | LSE | ||
| 01:00:31 | 714.93 | 17 | O | 668.0 | 770.0 | 105,247 | 342 | LSE | ||
| 01:00:31 | 708.65 | 4 | O | 668.0 | 770.0 | 105,230 | 341 | LSE | ||
| 01:00:31 | 713.76 | 7 | O | 668.0 | 770.0 | 105,226 | 340 | LSE | ||
| 01:00:31 | 713.76 | 137 | O | 668.0 | 770.0 | 105,219 | 339 | LSE | ||
| 01:00:31 | 708.65 | 1 | O | 668.0 | 770.0 | 105,082 | 338 | LSE | ||
| 01:00:31 | 715.55 | 1 | O | 668.0 | 770.0 | 105,081 | 337 | LSE | ||
| 01:00:31 | 715.55 | 17 | O | 668.0 | 770.0 | 105,080 | 336 | LSE | ||
| 01:00:31 | 708.65 | 11 | O | 668.0 | 770.0 | 105,063 | 335 | LSE | ||
| 01:00:31 | 715.55 | 4 | O | 668.0 | 770.0 | 105,052 | 334 | LSE | ||
| 01:00:31 | 708.64 | 7 | O | 668.0 | 770.0 | 105,048 | 333 | LSE | ||
| 01:00:31 | 715.55 | 1 | O | 668.0 | 770.0 | 105,041 | 332 | LSE | ||
| 01:00:31 | 708.64 | 3 | O | 668.0 | 770.0 | 105,040 | 331 | LSE | ||
| 01:00:31 | 713.297 | 3 | O | 668.0 | 770.0 | 105,037 | 330 | LSE | ||
| 01:00:31 | 708.64 | 1 | O | 668.0 | 770.0 | 105,034 | 329 | LSE | ||
| 01:00:31 | 708.64 | 12 | O | 668.0 | 770.0 | 105,033 | 328 | LSE | ||
| 01:00:30 | 710.2 | 4 | O | 668.0 | 770.0 | 105,021 | 327 | LSE | ||
| 01:00:30 | 710.2 | 7 | O | 668.0 | 770.0 | 105,017 | 326 | LSE | ||
| 01:00:30 | 710.2 | 3 | O | 668.0 | 770.0 | 105,010 | 325 | LSE | ||
| 01:00:30 | 710.21 | 3 | O | 668.0 | 770.0 | 105,007 | 324 | LSE | ||
| 01:00:30 | 710.21 | 3 | O | 668.0 | 770.0 | 105,004 | 323 | LSE | ||
| 01:00:30 | 713.297 | 1 | O | 668.0 | 770.0 | 105,001 | 322 | LSE | ||
| 01:00:30 | 712.572 | 4 | O | 668.0 | 770.0 | 105,000 | 321 | LSE | ||
| 01:00:30 | 708.64 | 1 | O | 668.0 | 770.0 | 104,996 | 320 | LSE | ||
| 01:00:30 | 708.64 | 17 | O | 668.0 | 770.0 | 104,995 | 319 | LSE | ||
| 01:00:30 | 712.572 | 85 | O | 668.0 | 770.0 | 104,978 | 318 | LSE | ||
| 01:00:30 | 710.2 | 1 | O | 668.0 | 770.0 | 104,893 | 317 | LSE | ||
| 01:00:30 | 715.5 | 3 | O | 668.0 | 770.0 | 104,892 | 316 | LSE | ||
| 01:00:30 | 708.433 | 1 | O | 668.0 | 770.0 | 104,889 | 315 | LSE | ||
| 01:00:30 | 715.5 | 2 | O | 668.0 | 770.0 | 104,888 | 314 | LSE | ||
| 01:00:30 | 713.67 | 4 | O | 668.0 | 770.0 | 104,886 | 313 | LSE | ||
| 01:00:30 | 708.57 | 1 | O | 668.0 | 770.0 | 104,882 | 312 | LSE | ||
| 01:00:30 | 713.67 | 1 | O | 668.0 | 770.0 | 104,881 | 311 | LSE | ||
| 01:00:30 | 713.67 | 1 | O | 668.0 | 770.0 | 104,880 | 310 | LSE | ||
| 01:00:30 | 708.57 | 17 | O | 668.0 | 770.0 | 104,879 | 309 | LSE | ||
| 01:00:30 | 713.67 | 17 | O | 668.0 | 770.0 | 104,862 | 308 | LSE | ||
| 01:00:30 | 708.57 | 3 | O | 668.0 | 770.0 | 104,845 | 307 | LSE | ||
| 01:00:30 | 711.362 | 3 | O | 668.0 | 770.0 | 104,842 | 306 | LSE | ||
| 01:00:30 | 708.57 | 2 | O | 668.0 | 770.0 | 104,839 | 305 | LSE | ||
| 01:00:30 | 708.348 | 1 | O | 668.0 | 770.0 | 104,837 | 304 | LSE | ||
| 01:00:30 | 708.43 | 4 | O | 668.0 | 770.0 | 104,836 | 303 | LSE | ||
| 01:00:30 | 711.362 | 68 | O | 668.0 | 770.0 | 104,832 | 302 | LSE | ||
| 01:00:30 | 708.43 | 1 | O | 668.0 | 770.0 | 104,764 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
