Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:34 | 708.729 | 22 | O | 668.0 | 770.0 | 118,508 | 701 | LSE | ||
| 01:00:34 | 708.551 | 2 | O | 668.0 | 770.0 | 118,486 | 700 | LSE | ||
| 01:00:34 | 708.729 | 9 | O | 668.0 | 770.0 | 118,484 | 699 | LSE | ||
| 01:00:34 | 710.461 | 6012 | O | 668.0 | 770.0 | 118,475 | 698 | LSE | ||
| 01:00:34 | 708.551 | 1 | O | 668.0 | 770.0 | 112,463 | 697 | LSE | ||
| 01:00:34 | 708.549 | 6 | O | 668.0 | 770.0 | 112,462 | 696 | LSE | ||
| 01:00:34 | 709.0 | 4 | O | 668.0 | 770.0 | 112,456 | 695 | LSE | ||
| 01:00:34 | 708.549 | 109 | O | 668.0 | 770.0 | 112,452 | 694 | LSE | ||
| 01:00:34 | 709.0 | 1 | O | 668.0 | 770.0 | 112,343 | 693 | LSE | ||
| 01:00:34 | 708.81 | 1 | O | 668.0 | 770.0 | 112,342 | 692 | LSE | ||
| 01:00:34 | 709.0 | 1 | O | 668.0 | 770.0 | 112,341 | 691 | LSE | ||
| 01:00:34 | 715.848 | 1 | O | 668.0 | 770.0 | 112,340 | 690 | LSE | ||
| 01:00:34 | 710.36 | 100 | O | 668.0 | 770.0 | 112,339 | 689 | LSE | ||
| 01:00:34 | 710.4 | 100 | O | 668.0 | 770.0 | 112,239 | 688 | LSE | ||
| 01:00:34 | 710.4 | 350 | O | 668.0 | 770.0 | 112,139 | 687 | LSE | ||
| 01:00:34 | 710.37 | 100 | O | 668.0 | 770.0 | 111,789 | 686 | LSE | ||
| 01:00:34 | 710.37 | 200 | O | 668.0 | 770.0 | 111,689 | 685 | LSE | ||
| 01:00:34 | 710.36 | 10 | O | 668.0 | 770.0 | 111,489 | 684 | LSE | ||
| 01:00:34 | 710.36 | 125 | O | 668.0 | 770.0 | 111,479 | 683 | LSE | ||
| 01:00:34 | 710.35 | 100 | O | 668.0 | 770.0 | 111,354 | 682 | LSE | ||
| 01:00:34 | 710.35 | 1 | O | 668.0 | 770.0 | 111,254 | 681 | LSE | ||
| 01:00:34 | 708.81 | 17 | O | 668.0 | 770.0 | 111,253 | 680 | LSE | ||
| 01:00:34 | 709.0 | 17 | O | 668.0 | 770.0 | 111,236 | 679 | LSE | ||
| 01:00:34 | 708.81 | 3 | O | 668.0 | 770.0 | 111,219 | 678 | LSE | ||
| 01:00:34 | 710.35 | 1 | O | 668.0 | 770.0 | 111,216 | 677 | LSE | ||
| 01:00:34 | 708.81 | 2 | O | 668.0 | 770.0 | 111,215 | 676 | LSE | ||
| 01:00:34 | 708.603 | 1 | O | 668.0 | 770.0 | 111,213 | 675 | LSE | ||
| 01:00:34 | 708.78 | 1 | O | 668.0 | 770.0 | 111,212 | 674 | LSE | ||
| 01:00:34 | 708.36 | 1 | O | 668.0 | 770.0 | 111,211 | 673 | LSE | ||
| 01:00:34 | 708.78 | 17 | O | 668.0 | 770.0 | 111,210 | 672 | LSE | ||
| 01:00:34 | 708.36 | 27 | O | 668.0 | 770.0 | 111,193 | 671 | LSE | ||
| 01:00:34 | 708.78 | 4 | O | 668.0 | 770.0 | 111,166 | 670 | LSE | ||
| 01:00:34 | 708.78 | 1 | O | 668.0 | 770.0 | 111,162 | 669 | LSE | ||
| 01:00:34 | 708.85 | 3 | O | 668.0 | 770.0 | 111,161 | 668 | LSE | ||
| 01:00:34 | 716.157 | 1 | O | 668.0 | 770.0 | 111,158 | 667 | LSE | ||
| 01:00:34 | 708.481 | 1 | O | 668.0 | 770.0 | 111,157 | 666 | LSE | ||
| 01:00:34 | 708.85 | 2 | O | 668.0 | 770.0 | 111,156 | 665 | LSE | ||
| 01:00:34 | 708.85 | 1 | O | 668.0 | 770.0 | 111,154 | 664 | LSE | ||
| 01:00:34 | 710.15 | 4 | O | 668.0 | 770.0 | 111,153 | 663 | LSE | ||
| 01:00:34 | 708.85 | 17 | O | 668.0 | 770.0 | 111,149 | 662 | LSE | ||
| 01:00:34 | 716.37 | 2848 | O | 668.0 | 770.0 | 111,132 | 661 | LSE | ||
| 01:00:34 | 708.74 | 3 | O | 668.0 | 770.0 | 108,284 | 660 | LSE | ||
| 01:00:34 | 710.15 | 1 | O | 668.0 | 770.0 | 108,281 | 659 | LSE | ||
| 01:00:34 | 708.195 | 2 | O | 668.0 | 770.0 | 108,280 | 658 | LSE | ||
| 01:00:34 | 708.74 | 2 | O | 668.0 | 770.0 | 108,278 | 657 | LSE | ||
| 01:00:34 | 708.195 | 40 | O | 668.0 | 770.0 | 108,276 | 656 | LSE | ||
| 01:00:34 | 708.611 | 1 | O | 668.0 | 770.0 | 108,236 | 655 | LSE | ||
| 01:00:34 | 708.168 | 1 | O | 668.0 | 770.0 | 108,235 | 654 | LSE | ||
| 01:00:34 | 708.453 | 2 | O | 668.0 | 770.0 | 108,234 | 653 | LSE | ||
| 01:00:34 | 708.089 | 8 | O | 668.0 | 770.0 | 108,232 | 652 | LSE | ||
| 01:00:34 | 710.162 | 1 | O | 668.0 | 770.0 | 108,224 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
