Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:06 | 708.08 | 320 | O | 668.0 | 770.0 | 150,284 | 951 | LSE | ||
| 01:50:05 | 708.36 | 3 | O | 668.0 | 770.0 | 149,964 | 950 | LSE | ||
| 01:50:05 | 708.62 | 17 | O | 668.0 | 770.0 | 149,961 | 949 | LSE | ||
| 01:50:05 | 708.47 | 15 | O | 668.0 | 770.0 | 149,944 | 948 | LSE | ||
| 01:50:05 | 708.64 | 5 | O | 668.0 | 770.0 | 149,929 | 947 | LSE | ||
| 01:50:05 | 708.54 | 9 | O | 668.0 | 770.0 | 149,924 | 946 | LSE | ||
| 01:50:05 | 708.36 | 1 | O | 668.0 | 770.0 | 149,915 | 945 | LSE | ||
| 01:50:05 | 708.32 | 1 | O | 668.0 | 770.0 | 149,914 | 944 | LSE | ||
| 01:50:05 | 707.08 | 3 | O | 668.0 | 770.0 | 149,913 | 943 | LSE | ||
| 01:50:05 | 707.16 | 50 | O | 668.0 | 770.0 | 149,910 | 942 | LSE | ||
| 01:50:04 | 707.77 | 48 | O | 668.0 | 770.0 | 149,860 | 941 | LSE | ||
| 01:50:04 | 707.79 | 20 | O | 668.0 | 770.0 | 149,812 | 940 | LSE | ||
| 01:50:04 | 708.11 | 30 | O | 668.0 | 770.0 | 149,792 | 939 | LSE | ||
| 01:50:04 | 708.36 | 40 | O | 668.0 | 770.0 | 149,762 | 938 | LSE | ||
| 01:50:04 | 708.57 | 27 | O | 668.0 | 770.0 | 149,722 | 937 | LSE | ||
| 01:50:04 | 707.57 | 50 | O | 668.0 | 770.0 | 149,695 | 936 | LSE | ||
| 01:50:04 | 707.7 | 225 | O | 668.0 | 770.0 | 149,645 | 935 | LSE | ||
| 01:50:04 | 708.0 | 160 | O | 668.0 | 770.0 | 149,420 | 934 | LSE | ||
| 01:50:04 | 708.33 | 30 | O | 668.0 | 770.0 | 149,260 | 933 | LSE | ||
| 01:50:04 | 708.47 | 3 | O | 668.0 | 770.0 | 149,230 | 932 | LSE | ||
| 01:00:45 | 716.6 | 8 | O | 668.0 | 770.0 | Sell | 149,227 | 931 | LSE | |
| 01:00:45 | 716.39 | 3 | O | 668.0 | 770.0 | Sell | 149,219 | 930 | LSE | |
| 01:00:44 | 716.08 | 1 | O | 668.0 | 770.0 | Sell | 149,216 | 929 | LSE | |
| 01:00:44 | 716.1 | 1 | O | 668.0 | 770.0 | Sell | 149,215 | 928 | LSE | |
| 01:00:44 | 715.91 | 13 | O | 668.0 | 770.0 | Sell | 149,214 | 927 | LSE | |
| 01:00:43 | 715.0 | 5 | O | 668.0 | 770.0 | 149,201 | 926 | LSE | ||
| 01:00:43 | 715.3 | 150 | O | 668.0 | 770.0 | 149,196 | 925 | LSE | ||
| 01:00:42 | 714.754 | 4 | O | 668.0 | 770.0 | 149,046 | 924 | LSE | ||
| 01:00:41 | 715.925 | 25 | O | 668.0 | 770.0 | 149,042 | 923 | LSE | ||
| 01:00:41 | 713.175 | 10 | O | 668.0 | 770.0 | 149,017 | 922 | LSE | ||
| 01:00:41 | 712.078 | 30 | O | 668.0 | 770.0 | 149,007 | 921 | LSE | ||
| 01:00:41 | 712.193 | 10 | O | 668.0 | 770.0 | 148,977 | 920 | LSE | ||
| 01:00:41 | 711.358 | 10 | O | 668.0 | 770.0 | 148,967 | 919 | LSE | ||
| 01:00:41 | 711.415 | 10 | O | 668.0 | 770.0 | 148,957 | 918 | LSE | ||
| 01:00:41 | 711.515 | 10 | O | 668.0 | 770.0 | 148,947 | 917 | LSE | ||
| 01:00:40 | 711.095 | 10 | O | 668.0 | 770.0 | 148,937 | 916 | LSE | ||
| 01:00:40 | 710.266 | 10 | O | 668.0 | 770.0 | 148,927 | 915 | LSE | ||
| 01:00:39 | 710.335 | 1 | O | 668.0 | 770.0 | 148,917 | 914 | LSE | ||
| 01:00:39 | 709.43 | 100 | O | 668.0 | 770.0 | 148,916 | 913 | LSE | ||
| 01:00:38 | 709.07 | 66 | O | 668.0 | 770.0 | 148,816 | 912 | LSE | ||
| 01:00:38 | 709.038 | 100 | O | 668.0 | 770.0 | 148,750 | 911 | LSE | ||
| 01:00:38 | 708.915 | 1 | O | 668.0 | 770.0 | 148,650 | 910 | LSE | ||
| 01:00:38 | 707.28 | 10 | O | 668.0 | 770.0 | 148,649 | 909 | LSE | ||
| 01:00:37 | 707.557 | 40 | O | 668.0 | 770.0 | 148,639 | 908 | LSE | ||
| 01:00:37 | 713.7 | 20 | O | 668.0 | 770.0 | 148,599 | 907 | LSE | ||
| 01:00:37 | 708.154 | 3 | O | 668.0 | 770.0 | 148,579 | 906 | LSE | ||
| 01:00:37 | 708.45 | 79 | O | 668.0 | 770.0 | 148,576 | 905 | LSE | ||
| 01:00:37 | 708.45 | 21 | O | 668.0 | 770.0 | 148,497 | 904 | LSE | ||
| 01:00:37 | 708.257 | 86 | O | 668.0 | 770.0 | 148,476 | 903 | LSE | ||
| 01:00:37 | 708.257 | 14 | O | 668.0 | 770.0 | 148,390 | 902 | LSE | ||
| 01:00:37 | 708.655 | 20 | O | 668.0 | 770.0 | 148,376 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
