Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:12 | 56596.02 | 8 | O | 668.0 | 770.0 | 151,459 | 1001 | LSE | ||
| 02:15:11 | 56376.086 | 4 | O | 668.0 | 770.0 | 151,451 | 1000 | LSE | ||
| 02:15:11 | 56376.087 | 11 | O | 668.0 | 770.0 | 151,447 | 999 | LSE | ||
| 02:15:11 | 56189.563 | 17 | O | 668.0 | 770.0 | 151,436 | 998 | LSE | ||
| 02:15:11 | 56275.226 | 6 | O | 668.0 | 770.0 | 151,419 | 997 | LSE | ||
| 02:15:11 | 56203.842 | 36 | O | 668.0 | 770.0 | 151,413 | 996 | LSE | ||
| 02:15:11 | 56248.788 | 10 | O | 668.0 | 770.0 | 151,377 | 995 | LSE | ||
| 02:15:11 | 56201.073 | 13 | O | 668.0 | 770.0 | 151,367 | 994 | LSE | ||
| 02:15:11 | 56165.945 | 5 | O | 668.0 | 770.0 | 151,354 | 993 | LSE | ||
| 02:15:11 | 56830.33 | 12 | O | 668.0 | 770.0 | 151,349 | 992 | LSE | ||
| 02:15:11 | 56833.51 | 25 | O | 668.0 | 770.0 | 151,337 | 991 | LSE | ||
| 02:15:11 | 56293.533 | 3 | O | 668.0 | 770.0 | 151,312 | 990 | LSE | ||
| 02:15:11 | 56329.153 | 33 | O | 668.0 | 770.0 | 151,309 | 989 | LSE | ||
| 02:15:11 | 56371.191 | 20 | O | 668.0 | 770.0 | 151,276 | 988 | LSE | ||
| 02:15:11 | 56376.75 | 15 | O | 668.0 | 770.0 | 151,256 | 987 | LSE | ||
| 02:15:11 | 56231.552 | 5 | O | 668.0 | 770.0 | 151,241 | 986 | LSE | ||
| 02:15:11 | 56185.517 | 3 | O | 668.0 | 770.0 | 151,236 | 985 | LSE | ||
| 02:15:11 | 56226.087 | 5 | O | 668.0 | 770.0 | 151,233 | 984 | LSE | ||
| 02:15:10 | 56596.33 | 32 | O | 668.0 | 770.0 | 151,228 | 983 | LSE | ||
| 02:15:10 | 56351.983 | 1 | O | 668.0 | 770.0 | 151,196 | 982 | LSE | ||
| 02:15:10 | 56834.55 | 4 | O | 668.0 | 770.0 | 151,195 | 981 | LSE | ||
| 02:15:10 | 56834.038 | 3 | O | 668.0 | 770.0 | 151,191 | 980 | LSE | ||
| 02:15:10 | 56792.771 | 6 | O | 668.0 | 770.0 | 151,188 | 979 | LSE | ||
| 02:15:10 | 56841.92 | 66 | O | 668.0 | 770.0 | 151,182 | 978 | LSE | ||
| 02:15:10 | 56839.2 | 9 | O | 668.0 | 770.0 | 151,116 | 977 | LSE | ||
| 02:15:10 | 56849.69 | 18 | O | 668.0 | 770.0 | 151,107 | 976 | LSE | ||
| 01:50:08 | 712.77 | 8 | O | 668.0 | 770.0 | 151,089 | 975 | LSE | ||
| 01:50:08 | 712.77 | 10 | O | 668.0 | 770.0 | 151,081 | 974 | LSE | ||
| 01:50:08 | 712.2 | 100 | O | 668.0 | 770.0 | 151,071 | 973 | LSE | ||
| 01:50:08 | 711.92 | 70 | O | 668.0 | 770.0 | 150,971 | 972 | LSE | ||
| 01:50:08 | 712.09 | 13 | O | 668.0 | 770.0 | 150,901 | 971 | LSE | ||
| 01:50:08 | 712.29 | 8 | O | 668.0 | 770.0 | 150,888 | 970 | LSE | ||
| 01:50:08 | 711.38 | 25 | O | 668.0 | 770.0 | 150,880 | 969 | LSE | ||
| 01:50:08 | 711.39 | 5 | O | 668.0 | 770.0 | 150,855 | 968 | LSE | ||
| 01:50:08 | 711.3 | 200 | O | 668.0 | 770.0 | 150,850 | 967 | LSE | ||
| 01:50:08 | 710.88 | 50 | O | 668.0 | 770.0 | 150,650 | 966 | LSE | ||
| 01:50:07 | 710.15 | 15 | O | 668.0 | 770.0 | 150,600 | 965 | LSE | ||
| 01:50:07 | 709.73 | 4 | O | 668.0 | 770.0 | 150,585 | 964 | LSE | ||
| 01:50:07 | 710.53 | 7 | O | 668.0 | 770.0 | 150,581 | 963 | LSE | ||
| 01:50:07 | 710.08 | 3 | O | 668.0 | 770.0 | 150,574 | 962 | LSE | ||
| 01:50:07 | 709.86 | 2 | O | 668.0 | 770.0 | 150,571 | 961 | LSE | ||
| 01:50:07 | 709.9 | 10 | O | 668.0 | 770.0 | 150,569 | 960 | LSE | ||
| 01:50:07 | 708.99 | 23 | O | 668.0 | 770.0 | 150,559 | 959 | LSE | ||
| 01:50:07 | 708.98 | 50 | O | 668.0 | 770.0 | 150,536 | 958 | LSE | ||
| 01:50:07 | 708.37 | 2 | O | 668.0 | 770.0 | 150,486 | 957 | LSE | ||
| 01:50:06 | 708.6 | 15 | O | 668.0 | 770.0 | 150,484 | 956 | LSE | ||
| 01:50:06 | 708.46 | 10 | O | 668.0 | 770.0 | 150,469 | 955 | LSE | ||
| 01:50:06 | 708.56 | 10 | O | 668.0 | 770.0 | 150,459 | 954 | LSE | ||
| 01:50:06 | 707.2 | 15 | O | 668.0 | 770.0 | 150,449 | 953 | LSE | ||
| 01:50:06 | 707.79 | 150 | O | 668.0 | 770.0 | 150,434 | 952 | LSE | ||
| 01:50:06 | 708.08 | 320 | O | 668.0 | 770.0 | 150,284 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
