Meta Platforms Inc (0QZI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:12 | 708.915 | 55 | O | 668.0 | 770.0 | 695 | 51 | LSE | ||
| 01:00:11 | 708.714 | 5 | O | 668.0 | 770.0 | 640 | 50 | LSE | ||
| 01:00:11 | 708.713 | 5 | O | 668.0 | 770.0 | 635 | 49 | LSE | ||
| 01:00:11 | 708.715 | 5 | O | 668.0 | 770.0 | 630 | 48 | LSE | ||
| 01:00:11 | 708.715 | 5 | O | 668.0 | 770.0 | 625 | 47 | LSE | ||
| 01:00:11 | 708.573 | 8 | O | 668.0 | 770.0 | 620 | 46 | LSE | ||
| 01:00:11 | 708.55 | 5 | O | 668.0 | 770.0 | 612 | 45 | LSE | ||
| 01:00:11 | 707.83 | 9 | O | 668.0 | 770.0 | 607 | 44 | LSE | ||
| 01:00:10 | 715.0 | 24 | O | 668.0 | 770.0 | 598 | 43 | LSE | ||
| 01:00:10 | 715.0 | 1 | O | 668.0 | 770.0 | 574 | 42 | LSE | ||
| 01:00:10 | 715.42 | 20 | O | 668.0 | 770.0 | 573 | 41 | LSE | ||
| 01:00:10 | 715.53 | 100 | O | 668.0 | 770.0 | 553 | 40 | LSE | ||
| 01:00:10 | 714.738 | 3 | O | 668.0 | 770.0 | 453 | 39 | LSE | ||
| 01:00:10 | 714.667 | 1 | O | 668.0 | 770.0 | 450 | 38 | LSE | ||
| 01:00:10 | 714.635 | 5 | O | 668.0 | 770.0 | 449 | 37 | LSE | ||
| 01:00:10 | 715.56 | 12 | O | 668.0 | 770.0 | 444 | 36 | LSE | ||
| 01:00:09 | 708.829 | 3 | O | 668.0 | 770.0 | 432 | 35 | LSE | ||
| 01:00:09 | 707.464 | 2 | O | 668.0 | 770.0 | 429 | 34 | LSE | ||
| 01:00:09 | 707.464 | 1 | O | 668.0 | 770.0 | 427 | 33 | LSE | ||
| 01:00:09 | 707.464 | 1 | O | 668.0 | 770.0 | 426 | 32 | LSE | ||
| 01:00:09 | 707.48 | 1 | O | 668.0 | 770.0 | 425 | 31 | LSE | ||
| 01:00:09 | 707.48 | 1 | O | 668.0 | 770.0 | 424 | 30 | LSE | ||
| 01:00:09 | 707.45 | 1 | O | 668.0 | 770.0 | 423 | 29 | LSE | ||
| 01:00:09 | 707.42 | 1 | O | 668.0 | 770.0 | 422 | 28 | LSE | ||
| 01:00:09 | 707.42 | 1 | O | 668.0 | 770.0 | 421 | 27 | LSE | ||
| 01:00:09 | 707.46 | 1 | O | 668.0 | 770.0 | 420 | 26 | LSE | ||
| 01:00:09 | 707.583 | 15 | O | 668.0 | 770.0 | 419 | 25 | LSE | ||
| 01:00:09 | 707.57 | 1 | O | 668.0 | 770.0 | 404 | 24 | LSE | ||
| 01:00:09 | 707.57 | 1 | O | 668.0 | 770.0 | 403 | 23 | LSE | ||
| 01:00:09 | 707.57 | 1 | O | 668.0 | 770.0 | 402 | 22 | LSE | ||
| 01:00:08 | 712.487 | 3 | O | 668.0 | 770.0 | 401 | 21 | LSE | ||
| 01:00:08 | 716.077 | 5 | O | 668.0 | 770.0 | 398 | 20 | LSE | ||
| 01:00:08 | 716.12 | 10 | O | 668.0 | 770.0 | 393 | 19 | LSE | ||
| 01:00:08 | 712.164 | 10 | O | 668.0 | 770.0 | 383 | 18 | LSE | ||
| 01:00:07 | 712.115 | 1 | O | 668.0 | 770.0 | 373 | 17 | LSE | ||
| 01:00:07 | 711.135 | 83 | O | 668.0 | 770.0 | 372 | 16 | LSE | ||
| 01:00:06 | 711.619 | 6 | O | 668.0 | 770.0 | 289 | 15 | LSE | ||
| 01:00:06 | 711.616 | 7 | O | 668.0 | 770.0 | 283 | 14 | LSE | ||
| 01:00:06 | 711.665 | 5 | O | 668.0 | 770.0 | 276 | 13 | LSE | ||
| 01:00:06 | 711.146 | 1 | O | 668.0 | 770.0 | 271 | 12 | LSE | ||
| 01:00:06 | 710.774 | 2 | O | 668.0 | 770.0 | 270 | 11 | LSE | ||
| 01:00:05 | 715.72 | 4 | O | 668.0 | 770.0 | 268 | 10 | LSE | ||
| 01:00:05 | 715.81 | 200 | O | 668.0 | 770.0 | 264 | 9 | LSE | ||
| 01:00:04 | 715.783 | 5 | O | 668.0 | 770.0 | 64 | 8 | LSE | ||
| 01:00:04 | 715.818 | 9 | O | 668.0 | 770.0 | 59 | 7 | LSE | ||
| 01:00:03 | 716.189 | 9 | O | 668.0 | 770.0 | 50 | 6 | LSE | ||
| 01:00:03 | 714.895 | 3 | O | 668.0 | 770.0 | 41 | 5 | LSE | ||
| 01:00:03 | 714.761 | 2 | O | 668.0 | 770.0 | 38 | 4 | LSE | ||
| 01:00:03 | 716.34 | 13 | O | 668.0 | 770.0 | 36 | 3 | LSE | ||
| 01:00:03 | 715.9 | 13 | O | 668.0 | 770.0 | 23 | 2 | LSE | ||
| 01:00:03 | 716.35 | 10 | O | 668.0 | 770.0 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
