Meta Platforms Inc (0QZI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:22 | 706.32 | 2 | O | 654.0 | 718.0 | Buy | 157,099 | 1351 | LSE | |
| 09:34:21 | 56010.71 | 48 | O | 654.0 | 718.0 | Buy | 157,097 | 1350 | LSE | |
| 09:34:19 | 705.085 | 1 | O | 654.0 | 718.0 | Buy | 157,049 | 1349 | LSE | |
| 09:34:19 | 55989.33 | 17 | O | 654.0 | 718.0 | Buy | 157,048 | 1348 | LSE | |
| 09:34:17 | 56019.031 | 17 | O | 654.0 | 718.0 | Buy | 157,031 | 1347 | LSE | |
| 09:34:14 | 705.015 | 20 | O | 654.0 | 718.0 | Buy | 157,014 | 1346 | LSE | |
| 09:34:11 | 704.5 | 70 | O | 654.0 | 718.0 | Buy | 156,994 | 1345 | LSE | |
| 09:34:09 | 704.14 | 25 | O | 654.0 | 718.0 | Buy | 156,924 | 1344 | LSE | |
| 09:34:09 | 704.14 | 10 | O | 654.0 | 718.0 | Buy | 156,899 | 1343 | LSE | |
| 09:34:09 | 55992.02 | 9 | O | 654.0 | 718.0 | Buy | 156,889 | 1342 | LSE | |
| 09:34:09 | 704.253 | 25 | O | 654.0 | 718.0 | Buy | 156,880 | 1341 | LSE | |
| 09:34:09 | 704.253 | 10 | O | 654.0 | 718.0 | Buy | 156,855 | 1340 | LSE | |
| 09:34:05 | 706.65 | 1 | O | 654.0 | 718.0 | Buy | 156,845 | 1339 | LSE | |
| 09:34:04 | 705.57 | 4 | O | 654.0 | 718.0 | 156,844 | 1338 | LSE | ||
| 09:34:00 | 704.627 | 12 | O | 654.0 | 718.0 | Buy | 156,840 | 1337 | LSE | |
| 09:33:59 | 704.89 | 10 | O | 654.0 | 718.0 | Buy | 156,828 | 1336 | LSE | |
| 09:33:52 | 705.57 | 7 | O | 652.0 | 718.0 | Buy | 156,818 | 1335 | LSE | |
| 09:33:49 | 703.57 | 6 | O | 652.0 | 718.0 | Buy | 156,811 | 1334 | LSE | |
| 09:33:46 | 706.32 | 1 | O | 652.0 | 718.0 | Buy | 156,805 | 1333 | LSE | |
| 09:33:45 | 703.79 | 10 | O | 652.0 | 718.0 | Buy | 156,804 | 1332 | LSE | |
| 09:33:39 | 705.57 | 4 | O | 652.0 | 718.0 | 156,794 | 1331 | LSE | ||
| 09:33:37 | 703.962 | 6 | O | 652.0 | 718.0 | Buy | 156,790 | 1330 | LSE | |
| 09:33:36 | 55932.34 | 5 | O | 652.0 | 718.0 | Buy | 156,784 | 1329 | LSE | |
| 09:33:30 | 55951.93 | 4 | O | 654.0 | 718.0 | Buy | 156,779 | 1328 | LSE | |
| 09:33:27 | 704.28 | 20 | O | 654.0 | 718.0 | Buy | 156,775 | 1327 | LSE | |
| 09:33:25 | 704.43 | 106 | O | 652.0 | 718.0 | Buy | 156,755 | 1326 | LSE | |
| 09:33:25 | 704.429 | 34 | O | 652.0 | 718.0 | Buy | 156,649 | 1325 | LSE | |
| 09:33:25 | 704.25 | 200 | O | 652.0 | 718.0 | Buy | 156,615 | 1324 | LSE | |
| 09:33:25 | 704.25 | 100 | O | 652.0 | 718.0 | Buy | 156,415 | 1323 | LSE | |
| 09:33:25 | 704.35 | 100 | O | 652.0 | 718.0 | Buy | 156,315 | 1322 | LSE | |
| 09:33:23 | 705.57 | 2 | O | 652.0 | 718.0 | Buy | 156,215 | 1321 | LSE | |
| 09:33:15 | 55953.09 | 2 | O | 652.0 | 718.0 | Buy | 156,213 | 1320 | LSE | |
| 09:33:15 | 55917.64 | 4 | O | 652.0 | 718.0 | Buy | 156,211 | 1319 | LSE | |
| 09:33:15 | 703.59 | 75 | O | 652.0 | 718.0 | Buy | 156,207 | 1318 | LSE | |
| 09:33:14 | 703.826 | 1 | O | 652.0 | 718.0 | Buy | 156,132 | 1317 | LSE | |
| 09:33:04 | 55904.16 | 1 | O | 652.0 | 718.0 | 156,131 | 1316 | LSE | ||
| 09:33:01 | 703.3 | 18 | O | 652.0 | 718.0 | Buy | 156,130 | 1315 | LSE | |
| 09:32:57 | 55903.36 | 1 | O | 652.0 | 718.0 | 156,112 | 1314 | LSE | ||
| 09:32:56 | 55920.59 | 1 | O | 652.0 | 718.0 | Buy | 156,111 | 1313 | LSE | |
| 09:32:55 | 705.082 | 1 | O | 652.0 | 718.0 | Buy | 156,110 | 1312 | LSE | |
| 09:32:54 | 703.948 | 50 | O | 652.0 | 718.0 | Buy | 156,109 | 1311 | LSE | |
| 09:32:54 | 704.36 | 8 | O | 652.0 | 718.0 | Buy | 156,059 | 1310 | LSE | |
| 09:32:54 | 705.429 | 5 | O | 652.0 | 718.0 | Buy | 156,051 | 1309 | LSE | |
| 09:32:49 | 703.915 | 4 | O | 652.0 | 718.0 | Buy | 156,046 | 1308 | LSE | |
| 09:32:49 | 705.57 | 1 | O | 652.0 | 718.0 | 156,042 | 1307 | LSE | ||
| 09:32:49 | 55962.329 | 63 | O | 652.0 | 718.0 | Buy | 156,041 | 1306 | LSE | |
| 09:32:48 | 55853.23 | 25 | O | 652.0 | 718.0 | Buy | 155,978 | 1305 | LSE | |
| 09:32:48 | 706.32 | 1 | O | 652.0 | 718.0 | Buy | 155,953 | 1304 | LSE | |
| 09:32:47 | 705.082 | 11 | O | 652.0 | 718.0 | Buy | 155,952 | 1303 | LSE | |
| 09:32:47 | 705.57 | 3 | O | 652.0 | 718.0 | Buy | 155,941 | 1302 | LSE | |
| 09:32:47 | 704.249 | 20 | O | 652.0 | 718.0 | Buy | 155,938 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
