Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:28 | 707.66 | 1 | O | 668.0 | 770.0 | 104,000 | 201 | LSE | ||
| 01:00:28 | 707.66 | 17 | O | 668.0 | 770.0 | 103,999 | 200 | LSE | ||
| 01:00:28 | 707.285 | 1 | O | 668.0 | 770.0 | 103,982 | 199 | LSE | ||
| 01:00:28 | 707.151 | 1 | O | 668.0 | 770.0 | 103,981 | 198 | LSE | ||
| 01:00:28 | 709.985 | 1 | O | 668.0 | 770.0 | 103,980 | 197 | LSE | ||
| 01:00:28 | 708.01 | 1 | O | 668.0 | 770.0 | 103,979 | 196 | LSE | ||
| 01:00:28 | 710.378 | 28 | O | 668.0 | 770.0 | 103,978 | 195 | LSE | ||
| 01:00:27 | 708.01 | 17 | O | 668.0 | 770.0 | 103,950 | 194 | LSE | ||
| 01:00:27 | 707.75 | 3 | O | 668.0 | 770.0 | 103,933 | 193 | LSE | ||
| 01:00:27 | 707.75 | 2 | O | 668.0 | 770.0 | 103,930 | 192 | LSE | ||
| 01:00:27 | 707.134 | 3 | O | 668.0 | 770.0 | 103,928 | 191 | LSE | ||
| 01:00:27 | 707.134 | 1 | O | 668.0 | 770.0 | 103,925 | 190 | LSE | ||
| 01:00:27 | 707.28 | 1 | O | 668.0 | 770.0 | 103,924 | 189 | LSE | ||
| 01:00:27 | 707.28 | 17 | O | 668.0 | 770.0 | 103,923 | 188 | LSE | ||
| 01:00:27 | 707.28 | 4 | O | 668.0 | 770.0 | 103,906 | 187 | LSE | ||
| 01:00:27 | 707.28 | 1 | O | 668.0 | 770.0 | 103,902 | 186 | LSE | ||
| 01:00:27 | 707.23 | 1 | O | 668.0 | 770.0 | 103,901 | 185 | LSE | ||
| 01:00:27 | 707.23 | 17 | O | 668.0 | 770.0 | 103,900 | 184 | LSE | ||
| 01:00:27 | 707.132 | 1 | O | 668.0 | 770.0 | 103,883 | 183 | LSE | ||
| 01:00:27 | 707.05 | 1 | O | 668.0 | 770.0 | 103,882 | 182 | LSE | ||
| 01:00:27 | 707.05 | 17 | O | 668.0 | 770.0 | 103,881 | 181 | LSE | ||
| 01:00:27 | 707.05 | 3 | O | 668.0 | 770.0 | 103,864 | 180 | LSE | ||
| 01:00:27 | 707.05 | 2 | O | 668.0 | 770.0 | 103,861 | 179 | LSE | ||
| 01:00:27 | 706.85 | 18 | O | 668.0 | 770.0 | 103,859 | 178 | LSE | ||
| 01:00:27 | 706.76 | 1 | O | 668.0 | 770.0 | 103,841 | 177 | LSE | ||
| 01:00:27 | 706.76 | 17 | O | 668.0 | 770.0 | 103,840 | 176 | LSE | ||
| 01:00:27 | 707.382 | 1 | O | 668.0 | 770.0 | 103,823 | 175 | LSE | ||
| 01:00:27 | 707.44 | 3 | O | 668.0 | 770.0 | 103,822 | 174 | LSE | ||
| 01:00:27 | 708.786 | 1 | O | 668.0 | 770.0 | 103,819 | 173 | LSE | ||
| 01:00:27 | 708.91 | 3 | O | 668.0 | 770.0 | 103,818 | 172 | LSE | ||
| 01:00:27 | 706.63 | 1 | O | 668.0 | 770.0 | 103,815 | 171 | LSE | ||
| 01:00:27 | 709.015 | 5 | O | 668.0 | 770.0 | 103,814 | 170 | LSE | ||
| 01:00:27 | 709.016 | 1 | O | 668.0 | 770.0 | 103,809 | 169 | LSE | ||
| 01:00:27 | 709.087 | 20 | O | 668.0 | 770.0 | 103,808 | 168 | LSE | ||
| 01:00:26 | 708.873 | 6 | O | 668.0 | 770.0 | 103,788 | 167 | LSE | ||
| 01:00:26 | 708.68 | 2 | O | 668.0 | 770.0 | 103,782 | 166 | LSE | ||
| 01:00:26 | 708.07 | 6 | O | 668.0 | 770.0 | 103,780 | 165 | LSE | ||
| 01:00:26 | 707.989 | 40 | O | 668.0 | 770.0 | 103,774 | 164 | LSE | ||
| 01:00:26 | 708.066 | 1 | O | 668.0 | 770.0 | 103,734 | 163 | LSE | ||
| 01:00:26 | 707.99 | 2 | O | 668.0 | 770.0 | 103,733 | 162 | LSE | ||
| 01:00:26 | 708.411 | 30 | O | 668.0 | 770.0 | 103,731 | 161 | LSE | ||
| 01:00:25 | 708.277 | 250 | O | 668.0 | 770.0 | 103,701 | 160 | LSE | ||
| 01:00:25 | 708.25 | 100000 | O | 668.0 | 770.0 | 103,451 | 159 | LSE | ||
| 01:00:25 | 707.62 | 1 | O | 668.0 | 770.0 | 3,451 | 158 | LSE | ||
| 01:00:25 | 707.323 | 50 | O | 668.0 | 770.0 | 3,450 | 157 | LSE | ||
| 01:00:25 | 707.32 | 16 | O | 668.0 | 770.0 | 3,400 | 156 | LSE | ||
| 01:00:25 | 707.321 | 34 | O | 668.0 | 770.0 | 3,384 | 155 | LSE | ||
| 01:00:25 | 708.835 | 2 | O | 668.0 | 770.0 | 3,350 | 154 | LSE | ||
| 01:00:25 | 707.514 | 2 | O | 668.0 | 770.0 | 3,348 | 153 | LSE | ||
| 01:00:25 | 711.0 | 1320 | O | 668.0 | 770.0 | 3,346 | 152 | LSE | ||
| 01:00:25 | 707.911 | 25 | O | 668.0 | 770.0 | 2,026 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
