Meta Platforms Inc (0QZI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:34 | 710.162 | 1 | O | 668.0 | 770.0 | 108,224 | 651 | LSE | ||
| 01:00:34 | 708.36 | 1 | O | 668.0 | 770.0 | 108,223 | 650 | LSE | ||
| 01:00:34 | 708.453 | 1 | O | 668.0 | 770.0 | 108,222 | 649 | LSE | ||
| 01:00:34 | 710.187 | 2 | O | 668.0 | 770.0 | 108,221 | 648 | LSE | ||
| 01:00:34 | 708.36 | 17 | O | 668.0 | 770.0 | 108,219 | 647 | LSE | ||
| 01:00:34 | 708.094 | 1 | O | 668.0 | 770.0 | 108,202 | 646 | LSE | ||
| 01:00:34 | 710.187 | 40 | O | 668.0 | 770.0 | 108,201 | 645 | LSE | ||
| 01:00:34 | 708.35 | 1 | O | 668.0 | 770.0 | 108,161 | 644 | LSE | ||
| 01:00:34 | 708.23 | 4 | O | 668.0 | 770.0 | 108,160 | 643 | LSE | ||
| 01:00:34 | 708.35 | 17 | O | 668.0 | 770.0 | 108,156 | 642 | LSE | ||
| 01:00:34 | 708.23 | 1 | O | 668.0 | 770.0 | 108,139 | 641 | LSE | ||
| 01:00:34 | 708.35 | 4 | O | 668.0 | 770.0 | 108,138 | 640 | LSE | ||
| 01:00:34 | 708.23 | 18 | O | 668.0 | 770.0 | 108,134 | 639 | LSE | ||
| 01:00:34 | 708.22 | 1 | O | 668.0 | 770.0 | 108,116 | 638 | LSE | ||
| 01:00:34 | 708.35 | 1 | O | 668.0 | 770.0 | 108,115 | 637 | LSE | ||
| 01:00:34 | 708.088 | 1 | O | 668.0 | 770.0 | 108,114 | 636 | LSE | ||
| 01:00:34 | 708.22 | 17 | O | 668.0 | 770.0 | 108,113 | 635 | LSE | ||
| 01:00:34 | 707.986 | 5 | O | 668.0 | 770.0 | 108,096 | 634 | LSE | ||
| 01:00:34 | 708.22 | 7 | O | 668.0 | 770.0 | 108,091 | 633 | LSE | ||
| 01:00:34 | 707.986 | 96 | O | 668.0 | 770.0 | 108,084 | 632 | LSE | ||
| 01:00:34 | 708.22 | 3 | O | 668.0 | 770.0 | 107,988 | 631 | LSE | ||
| 01:00:34 | 707.941 | 1 | O | 668.0 | 770.0 | 107,985 | 630 | LSE | ||
| 01:00:34 | 708.22 | 1 | O | 668.0 | 770.0 | 107,984 | 629 | LSE | ||
| 01:00:34 | 707.78 | 6 | O | 668.0 | 770.0 | 107,983 | 628 | LSE | ||
| 01:00:34 | 708.22 | 17 | O | 668.0 | 770.0 | 107,977 | 627 | LSE | ||
| 01:00:34 | 707.78 | 3 | O | 668.0 | 770.0 | 107,960 | 626 | LSE | ||
| 01:00:34 | 707.78 | 1 | O | 668.0 | 770.0 | 107,957 | 625 | LSE | ||
| 01:00:34 | 707.913 | 2 | O | 668.0 | 770.0 | 107,956 | 624 | LSE | ||
| 01:00:34 | 707.78 | 1 | O | 668.0 | 770.0 | 107,954 | 623 | LSE | ||
| 01:00:34 | 707.78 | 17 | O | 668.0 | 770.0 | 107,953 | 622 | LSE | ||
| 01:00:34 | 707.913 | 1 | O | 668.0 | 770.0 | 107,936 | 621 | LSE | ||
| 01:00:34 | 710.3 | 3 | O | 668.0 | 770.0 | 107,935 | 620 | LSE | ||
| 01:00:34 | 707.77 | 4 | O | 668.0 | 770.0 | 107,932 | 619 | LSE | ||
| 01:00:34 | 707.726 | 1 | O | 668.0 | 770.0 | 107,928 | 618 | LSE | ||
| 01:00:34 | 710.29 | 100 | O | 668.0 | 770.0 | 107,927 | 617 | LSE | ||
| 01:00:34 | 707.49 | 1 | O | 668.0 | 770.0 | 107,827 | 616 | LSE | ||
| 01:00:34 | 707.49 | 17 | O | 668.0 | 770.0 | 107,826 | 615 | LSE | ||
| 01:00:34 | 707.77 | 1 | O | 668.0 | 770.0 | 107,809 | 614 | LSE | ||
| 01:00:34 | 707.49 | 3 | O | 668.0 | 770.0 | 107,808 | 613 | LSE | ||
| 01:00:34 | 707.988 | 1 | O | 668.0 | 770.0 | 107,805 | 612 | LSE | ||
| 01:00:34 | 707.49 | 2 | O | 668.0 | 770.0 | 107,804 | 611 | LSE | ||
| 01:00:34 | 708.152 | 15 | O | 668.0 | 770.0 | 107,802 | 610 | LSE | ||
| 01:00:34 | 707.48 | 1 | O | 668.0 | 770.0 | 107,787 | 609 | LSE | ||
| 01:00:34 | 708.152 | 7 | O | 668.0 | 770.0 | 107,786 | 608 | LSE | ||
| 01:00:34 | 715.238 | 5 | O | 668.0 | 770.0 | 107,779 | 607 | LSE | ||
| 01:00:34 | 707.48 | 17 | O | 668.0 | 770.0 | 107,774 | 606 | LSE | ||
| 01:00:34 | 708.379 | 1 | O | 668.0 | 770.0 | 107,757 | 605 | LSE | ||
| 01:00:34 | 708.01 | 4 | O | 668.0 | 770.0 | 107,756 | 604 | LSE | ||
| 01:00:33 | 708.01 | 1 | O | 668.0 | 770.0 | 107,752 | 603 | LSE | ||
| 01:00:33 | 707.48 | 4 | O | 668.0 | 770.0 | 107,751 | 602 | LSE | ||
| 01:00:33 | 708.337 | 1 | O | 668.0 | 770.0 | 107,747 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
