Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:43 | 55781.37 | 1 | O | 650.0 | 718.0 | Buy | 171,033 | 2151 | LSE | |
| 11:33:07 | 55798.679 | 8 | O | 650.0 | 718.0 | Buy | 171,032 | 2150 | LSE | |
| 11:32:12 | 701.865 | 1 | O | 650.0 | 718.0 | Buy | 171,024 | 2149 | LSE | |
| 11:31:54 | 701.11 | 2 | O | 650.0 | 718.0 | Buy | 171,023 | 2148 | LSE | |
| 11:31:37 | 55806.36 | 1 | O | 650.0 | 718.0 | Buy | 171,021 | 2147 | LSE | |
| 11:31:33 | 701.93 | 1 | O | 650.0 | 718.0 | Buy | 171,020 | 2146 | LSE | |
| 11:31:10 | 701.49 | 33 | O | 650.0 | 718.0 | Buy | 171,019 | 2145 | LSE | |
| 11:31:05 | 701.515 | 5 | O | 650.0 | 718.0 | Buy | 170,986 | 2144 | LSE | |
| 11:30:32 | 55838.26 | 5 | O | 650.0 | 718.0 | Buy | 170,981 | 2143 | LSE | |
| 11:30:26 | 701.07 | 1 | O | 650.0 | 718.0 | Buy | 170,976 | 2142 | LSE | |
| 11:29:24 | 700.84 | 2 | O | 652.0 | 718.0 | Buy | 170,975 | 2141 | LSE | |
| 11:28:50 | 702.27 | 2 | O | 652.0 | 718.0 | Buy | 170,973 | 2140 | LSE | |
| 11:27:34 | 702.085 | 62 | O | 650.0 | 718.0 | Buy | 170,971 | 2139 | LSE | |
| 11:27:25 | 701.611 | 500 | O | 650.0 | 718.0 | Buy | 170,909 | 2138 | LSE | |
| 11:27:16 | 701.8 | 79 | O | 650.0 | 718.0 | 170,409 | 2137 | LSE | ||
| 11:26:53 | 702.0 | 25 | O | 650.0 | 718.0 | 170,330 | 2136 | LSE | ||
| 11:26:19 | 702.3 | 50 | O | 652.0 | 718.0 | Buy | 170,305 | 2135 | LSE | |
| 11:25:35 | 701.35 | 1 | O | 652.0 | 718.0 | Buy | 170,255 | 2134 | LSE | |
| 11:22:29 | 702.561 | 3 | O | 652.0 | 718.0 | Buy | 170,254 | 2133 | LSE | |
| 11:22:09 | 702.34 | 50 | O | 652.0 | 718.0 | Buy | 170,251 | 2132 | LSE | |
| 11:22:00 | 702.04 | 2 | O | 650.0 | 718.0 | Buy | 170,201 | 2131 | LSE | |
| 11:21:36 | 701.5 | 1 | O | 652.0 | 718.0 | Buy | 170,199 | 2130 | LSE | |
| 11:21:28 | 702.515 | 50 | O | 652.0 | 718.0 | Buy | 170,198 | 2129 | LSE | |
| 11:20:48 | 55905.56 | 3 | O | 652.0 | 718.0 | Buy | 170,148 | 2128 | LSE | |
| 11:19:41 | 55886.66 | 13 | O | 652.0 | 718.0 | Buy | 170,145 | 2127 | LSE | |
| 11:19:41 | 702.732 | 3 | O | 652.0 | 718.0 | Buy | 170,132 | 2126 | LSE | |
| 11:19:10 | 702.884 | 9 | O | 652.0 | 718.0 | Buy | 170,129 | 2125 | LSE | |
| 11:17:55 | 702.638 | 25 | O | 652.0 | 718.0 | Buy | 170,120 | 2124 | LSE | |
| 11:17:55 | 702.738 | 1 | O | 652.0 | 718.0 | Buy | 170,095 | 2123 | LSE | |
| 11:17:39 | 702.916 | 1 | O | 652.0 | 718.0 | 170,094 | 2122 | LSE | ||
| 11:17:35 | 702.92 | 15 | O | 652.0 | 718.0 | Buy | 170,093 | 2121 | LSE | |
| 11:17:31 | 703.0 | 18 | O | 652.0 | 718.0 | Buy | 170,078 | 2120 | LSE | |
| 11:16:52 | 702.717 | 3 | O | 652.0 | 718.0 | 170,060 | 2119 | LSE | ||
| 11:16:35 | 702.631 | 25 | O | 652.0 | 718.0 | Buy | 170,057 | 2118 | LSE | |
| 11:16:35 | 702.628 | 25 | O | 652.0 | 718.0 | Buy | 170,032 | 2117 | LSE | |
| 11:16:31 | 55846.48 | 20 | O | 652.0 | 718.0 | Buy | 170,007 | 2116 | LSE | |
| 11:16:28 | 702.599 | 10 | O | 652.0 | 718.0 | Buy | 169,987 | 2115 | LSE | |
| 11:16:09 | 55791.6 | 8 | O | 652.0 | 718.0 | Buy | 169,977 | 2114 | LSE | |
| 11:15:41 | 702.052 | 11 | O | 650.0 | 718.0 | Buy | 169,969 | 2113 | LSE | |
| 11:14:56 | 701.57 | 50 | O | 650.0 | 718.0 | Buy | 169,958 | 2112 | LSE | |
| 11:14:26 | 701.487 | 10 | O | 650.0 | 718.0 | Buy | 169,908 | 2111 | LSE | |
| 11:13:09 | 55741.53 | 1 | O | 650.0 | 718.0 | Buy | 169,898 | 2110 | LSE | |
| 11:13:06 | 55724.34 | 1 | O | 650.0 | 718.0 | Buy | 169,897 | 2109 | LSE | |
| 11:13:05 | 701.418 | 5 | O | 650.0 | 718.0 | Buy | 169,896 | 2108 | LSE | |
| 11:12:47 | 700.911 | 10 | O | 650.0 | 718.0 | Buy | 169,891 | 2107 | LSE | |
| 11:12:28 | 700.281 | 12 | O | 648.0 | 718.0 | Buy | 169,881 | 2106 | LSE | |
| 11:12:06 | 55661.548 | 28 | O | 648.0 | 718.0 | Buy | 169,869 | 2105 | LSE | |
| 11:11:52 | 700.215 | 30 | O | 650.0 | 718.0 | Buy | 169,841 | 2104 | LSE | |
| 11:11:52 | 700.438 | 100 | O | 650.0 | 718.0 | Buy | 169,811 | 2103 | LSE | |
| 11:11:52 | 700.215 | 7 | O | 650.0 | 718.0 | Buy | 169,711 | 2102 | LSE | |
| 11:11:52 | 700.45 | 1 | O | 648.0 | 718.0 | Buy | 169,704 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
