Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:35 | 698.75 | 3 | O | 650.0 | 718.0 | Buy | 178,468 | 2501 | LSE | |
| 13:46:50 | 699.45 | 1 | O | 650.0 | 718.0 | Buy | 178,465 | 2500 | LSE | |
| 13:46:38 | 699.88 | 13 | O | 650.0 | 718.0 | Buy | 178,464 | 2499 | LSE | |
| 13:45:30 | 698.78 | 2 | O | 650.0 | 718.0 | Buy | 178,451 | 2498 | LSE | |
| 13:45:29 | 699.02 | 1 | O | 650.0 | 718.0 | Buy | 178,449 | 2497 | LSE | |
| 13:45:24 | 702.84 | 5 | O | 650.0 | 718.0 | Buy | 178,448 | 2496 | LSE | |
| 13:45:02 | 698.5 | 3 | O | 650.0 | 718.0 | Buy | 178,443 | 2495 | LSE | |
| 13:44:33 | 698.34 | 9 | O | 650.0 | 718.0 | Buy | 178,440 | 2494 | LSE | |
| 13:44:24 | 699.77 | 1 | O | 650.0 | 718.0 | Buy | 178,431 | 2493 | LSE | |
| 13:44:09 | 698.58 | 1 | O | 650.0 | 718.0 | Buy | 178,430 | 2492 | LSE | |
| 13:44:05 | 699.77 | 1 | O | 650.0 | 718.0 | Buy | 178,429 | 2491 | LSE | |
| 13:43:30 | 699.4 | 1 | O | 650.0 | 718.0 | Buy | 178,428 | 2490 | LSE | |
| 13:43:26 | 703.24 | 20 | O | 650.0 | 718.0 | Buy | 178,427 | 2489 | LSE | |
| 13:43:25 | 698.43 | 13 | O | 650.0 | 718.0 | Buy | 178,407 | 2488 | LSE | |
| 13:43:02 | 703.07 | 1 | O | 650.0 | 718.0 | Buy | 178,394 | 2487 | LSE | |
| 13:42:46 | 698.91 | 1 | O | 650.0 | 718.0 | Buy | 178,393 | 2486 | LSE | |
| 13:42:02 | 698.48 | 1 | O | 650.0 | 718.0 | Buy | 178,392 | 2485 | LSE | |
| 13:40:56 | 702.759 | 7 | O | 650.0 | 718.0 | Buy | 178,391 | 2484 | LSE | |
| 13:40:09 | 697.64 | 1 | O | 650.0 | 718.0 | Buy | 178,384 | 2483 | LSE | |
| 13:39:54 | 697.01 | 2 | O | 650.0 | 718.0 | Buy | 178,383 | 2482 | LSE | |
| 13:39:51 | 698.1 | 1 | O | 650.0 | 718.0 | Buy | 178,381 | 2481 | LSE | |
| 13:39:17 | 696.42 | 1 | O | 650.0 | 718.0 | Buy | 178,380 | 2480 | LSE | |
| 13:38:37 | 698.41 | 5 | O | 650.0 | 718.0 | Buy | 178,379 | 2479 | LSE | |
| 13:38:13 | 702.832 | 1 | O | 650.0 | 718.0 | Buy | 178,374 | 2478 | LSE | |
| 13:37:07 | 696.74 | 2 | O | 650.0 | 718.0 | Buy | 178,373 | 2477 | LSE | |
| 13:33:02 | 699.32 | 2 | O | 650.0 | 718.0 | Buy | 178,371 | 2476 | LSE | |
| 13:31:49 | 699.0 | 4 | O | 650.0 | 718.0 | Buy | 178,369 | 2475 | LSE | |
| 13:31:26 | 702.785 | 25 | O | 650.0 | 718.0 | Buy | 178,365 | 2474 | LSE | |
| 13:31:25 | 699.39 | 1 | O | 650.0 | 718.0 | Buy | 178,340 | 2473 | LSE | |
| 13:30:51 | 703.18 | 36 | O | 650.0 | 718.0 | Buy | 178,339 | 2472 | LSE | |
| 13:30:34 | 702.865 | 16 | O | 650.0 | 718.0 | Buy | 178,303 | 2471 | LSE | |
| 13:29:55 | 698.5 | 1 | O | 650.0 | 718.0 | Buy | 178,287 | 2470 | LSE | |
| 13:29:34 | 698.48 | 1 | O | 650.0 | 718.0 | Buy | 178,286 | 2469 | LSE | |
| 13:29:22 | 702.1 | 4 | O | 650.0 | 718.0 | Buy | 178,285 | 2468 | LSE | |
| 13:29:15 | 696.01 | 1 | O | 650.0 | 718.0 | Buy | 178,281 | 2467 | LSE | |
| 13:29:07 | 695.96 | 1 | O | 650.0 | 718.0 | Buy | 178,280 | 2466 | LSE | |
| 13:29:03 | 696.35 | 14 | O | 650.0 | 718.0 | Buy | 178,279 | 2465 | LSE | |
| 13:28:55 | 696.55 | 1 | O | 650.0 | 718.0 | Buy | 178,265 | 2464 | LSE | |
| 13:28:49 | 698.98 | 1 | O | 650.0 | 718.0 | Buy | 178,264 | 2463 | LSE | |
| 13:28:45 | 701.97 | 18 | O | 650.0 | 718.0 | Buy | 178,263 | 2462 | LSE | |
| 13:28:37 | 699.2 | 2 | O | 650.0 | 718.0 | Buy | 178,245 | 2461 | LSE | |
| 13:28:34 | 702.075 | 6 | O | 650.0 | 718.0 | Buy | 178,243 | 2460 | LSE | |
| 13:28:23 | 701.799 | 50 | O | 650.0 | 718.0 | Buy | 178,237 | 2459 | LSE | |
| 13:28:11 | 696.32 | 14 | O | 650.0 | 718.0 | Buy | 178,187 | 2458 | LSE | |
| 13:28:11 | 698.91 | 2 | O | 650.0 | 718.0 | Buy | 178,173 | 2457 | LSE | |
| 13:27:28 | 701.517 | 5 | O | 650.0 | 718.0 | Buy | 178,171 | 2456 | LSE | |
| 13:27:25 | 696.47 | 1 | O | 650.0 | 718.0 | Buy | 178,166 | 2455 | LSE | |
| 13:26:55 | 699.2 | 1 | O | 650.0 | 718.0 | Buy | 178,165 | 2454 | LSE | |
| 13:26:44 | 699.65 | 14 | O | 650.0 | 718.0 | Buy | 178,164 | 2453 | LSE | |
| 13:26:19 | 696.5 | 14 | O | 650.0 | 718.0 | Buy | 178,150 | 2452 | LSE | |
| 13:26:08 | 696.34 | 14 | O | 650.0 | 718.0 | Buy | 178,136 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
