Meta Platforms Inc (0QZI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:38 | 703.755 | 7 | O | 650.0 | 718.0 | 1,152 | 51 | LSE | ||
| 01:00:38 | 702.487 | 2 | O | 650.0 | 718.0 | 1,145 | 50 | LSE | ||
| 01:00:38 | 702.22 | 1 | O | 650.0 | 718.0 | 1,143 | 49 | LSE | ||
| 01:00:38 | 702.405 | 50 | O | 650.0 | 718.0 | 1,142 | 48 | LSE | ||
| 01:00:38 | 702.065 | 8 | O | 650.0 | 718.0 | 1,092 | 47 | LSE | ||
| 01:00:37 | 703.718 | 4 | O | 650.0 | 718.0 | 1,084 | 46 | LSE | ||
| 01:00:29 | 703.274 | 10 | O | 650.0 | 718.0 | 1,080 | 45 | LSE | ||
| 01:00:26 | 701.385 | 2 | O | 650.0 | 718.0 | 1,070 | 44 | LSE | ||
| 01:00:26 | 701.477 | 4 | O | 650.0 | 718.0 | 1,068 | 43 | LSE | ||
| 01:00:26 | 701.13 | 5 | O | 650.0 | 718.0 | 1,064 | 42 | LSE | ||
| 01:00:25 | 701.71 | 100 | O | 650.0 | 718.0 | 1,059 | 41 | LSE | ||
| 01:00:25 | 701.894 | 50 | O | 650.0 | 718.0 | 959 | 40 | LSE | ||
| 01:00:25 | 702.09 | 40 | O | 650.0 | 718.0 | 909 | 39 | LSE | ||
| 01:00:25 | 702.597 | 5 | O | 650.0 | 718.0 | 869 | 38 | LSE | ||
| 01:00:22 | 702.98 | 2 | O | 650.0 | 718.0 | 864 | 37 | LSE | ||
| 01:00:22 | 702.976 | 1 | O | 650.0 | 718.0 | 862 | 36 | LSE | ||
| 01:00:21 | 705.08 | 1 | O | 650.0 | 718.0 | 861 | 35 | LSE | ||
| 01:00:21 | 704.81 | 1 | O | 650.0 | 718.0 | 860 | 34 | LSE | ||
| 01:00:18 | 704.994 | 6 | O | 650.0 | 718.0 | 859 | 33 | LSE | ||
| 01:00:17 | 704.914 | 1 | O | 650.0 | 718.0 | 853 | 32 | LSE | ||
| 01:00:16 | 704.972 | 1 | O | 650.0 | 718.0 | 852 | 31 | LSE | ||
| 01:00:15 | 704.95 | 6 | O | 650.0 | 718.0 | 851 | 30 | LSE | ||
| 01:00:15 | 704.13 | 3 | O | 650.0 | 718.0 | 845 | 29 | LSE | ||
| 01:00:14 | 704.227 | 2 | O | 650.0 | 718.0 | 842 | 28 | LSE | ||
| 01:00:14 | 703.668 | 4 | O | 650.0 | 718.0 | 840 | 27 | LSE | ||
| 01:00:13 | 704.268 | 100 | O | 650.0 | 718.0 | 836 | 26 | LSE | ||
| 01:00:12 | 703.875 | 100 | O | 650.0 | 718.0 | 736 | 25 | LSE | ||
| 01:00:12 | 703.353 | 2 | O | 650.0 | 718.0 | 636 | 24 | LSE | ||
| 01:00:11 | 703.635 | 2 | O | 650.0 | 718.0 | 634 | 23 | LSE | ||
| 01:00:10 | 703.537 | 12 | O | 650.0 | 718.0 | 632 | 22 | LSE | ||
| 01:00:10 | 703.397 | 4 | O | 650.0 | 718.0 | 620 | 21 | LSE | ||
| 01:00:10 | 703.245 | 1 | O | 650.0 | 718.0 | 616 | 20 | LSE | ||
| 01:00:10 | 702.71 | 10 | O | 650.0 | 718.0 | 615 | 19 | LSE | ||
| 01:00:09 | 703.784 | 4 | O | 650.0 | 718.0 | 605 | 18 | LSE | ||
| 01:00:09 | 703.945 | 100 | O | 650.0 | 718.0 | 601 | 17 | LSE | ||
| 01:00:09 | 703.945 | 100 | O | 650.0 | 718.0 | 501 | 16 | LSE | ||
| 01:00:09 | 703.886 | 9 | O | 650.0 | 718.0 | 401 | 15 | LSE | ||
| 01:00:08 | 701.48 | 3 | O | 650.0 | 718.0 | 392 | 14 | LSE | ||
| 01:00:08 | 704.104 | 40 | O | 650.0 | 718.0 | 389 | 13 | LSE | ||
| 01:00:08 | 703.445 | 88 | O | 650.0 | 718.0 | 349 | 12 | LSE | ||
| 01:00:08 | 702.0 | 50 | O | 650.0 | 718.0 | 261 | 11 | LSE | ||
| 01:00:07 | 702.88 | 64 | O | 650.0 | 718.0 | 211 | 10 | LSE | ||
| 01:00:06 | 703.72 | 1 | O | 650.0 | 718.0 | 147 | 9 | LSE | ||
| 01:00:05 | 703.54 | 60 | O | 650.0 | 718.0 | 146 | 8 | LSE | ||
| 01:00:05 | 703.795 | 20 | O | 650.0 | 718.0 | 86 | 7 | LSE | ||
| 01:00:05 | 704.066 | 5 | O | 650.0 | 718.0 | 66 | 6 | LSE | ||
| 01:00:05 | 704.007 | 7 | O | 650.0 | 718.0 | 61 | 5 | LSE | ||
| 01:00:05 | 703.885 | 40 | O | 650.0 | 718.0 | 54 | 4 | LSE | ||
| 01:00:03 | 702.7 | 5 | O | 650.0 | 718.0 | 14 | 3 | LSE | ||
| 01:00:03 | 702.7 | 5 | O | 650.0 | 718.0 | 9 | 2 | LSE | ||
| 01:00:02 | 704.078 | 4 | O | 650.0 | 718.0 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
