ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Character Group PLC

Character Group PLC (CCT.GB)

270.00
0.00
(0.00%)
Closed January 13 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
270.00
Bid
260.00
Ask
280.00
Volume
0.00
270.00 Day's Range 270.00
244.00 52 Week Range 335.00
Previous Close
270.00
Open
270.00
Last Trade
Last Trade Time
Average Volume (3m)
219
Financial Volume
-
VWAP
-

CCT.GB Latest News

Character Group PLC Result of AGM

Character Group PLC 19 January 2024 Friday, 19 January 2024 THE CHARACTER GROUP PLC (" the "Company") Designers, developers and international distributor of toys, games, and...

Character Group PLC AGM Statement - Trading Update

Character Group PLC 19 January 2024 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

Character Group PLC Holding(s) in Company

Character Group PLC 14 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008976119 Issuer Name THE CHARACTER GROUP PLC UK or Non-UK Issuer UK 2...

Character Group PLC Holding(s) in Company

Character Group PLC 14 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008976119 Issuer Name THE CHARACTER GROUP PLC UK or Non-UK Issuer UK 2...

Character Group PLC Final Results - year ended 31 August 2023

Character Group PLC 12 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

Character Group PLC Board Changes

Character Group PLC 12 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

Character Group PLC Director/PDMR Shareholding

Character Group PLC 23 October 2023 23 October 2023 The Character Group plc Designers, developers and international distributor of toys, games and giftware (the "Company"...

Character Group PLC Trading Update

Character Group PLC 03 October 2023 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

Character Group PLC Holding(s) in Company

Character Group PLC 22 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008976119 Issuer Name THE CHARACTER GROUP PLC UK or Non-UK Issuer UK 2...

Character Group PLC Holding(s) in Company

Character Group PLC 20 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008976119 Issuer Name THE CHARACTER GROUP PLC UK or Non-UK Issuer UK 2...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-2.87769784173278278268.26100270DE
4-4-1.4598540146274278267.55238275.099972DE
1241.5037593985266280253.9219272.47076715DE
26-30-10300320253.9724281.97018203DE
52-10-3.571428571432803352441047287.58974319DE
156-332.5-55.1867219917602.5647244785328.77082667DE
260-150-35.71428571434207152401474378.65362116DE

CCT.GB - Frequently Asked Questions (FAQ)

What is the current Character share price?
The current share price of Character is 270.00p
What is the 1 year trading range for Character share price?
Character has traded in the range of 244.00p to 335.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
100.53k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
70.24k
N4P.GBN4 Pharma Plc
 0.70
(27.27%)
250k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
129.9k
GCONGlobal Connectivity PLC
 1.20
(20.00%)
8.11M
MUSHOscillate Plc
 0.40
(-30.43%)
1.29M
KINGIgraine plc
 0.30
(-20.00%)
252.5k
AFRN.GBAferian Plc
 4.066
(-18.68%)
1.5k
PBXProbiotix Health Plc
 6.00
(-17.24%)
2.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.225
(-15.00%)
160
SNDA.GBSunda Energy Plc
 0.07
(-6.67%)
10.44M
GCONGlobal Connectivity PLC
 1.20
(20.00%)
8.11M
ROCK.GBRockfire Resources Plc
 0.186
(6.29%)
7.63M
BZT.GBBezant Resources Plc
 0.02
(-6.98%)
4.97M
ANAAnanda Pharma Plc
 0.40
(-5.88%)
2.6M

Discussion

View Full Feed
surfkast surfkast 1 minute ago
Blagman can say whatever he wants but he is not the spokesperson for the company. So it is meaningless. Jason Schlenk is the only one who can make an official announcement.
MWWC
Skankhunt43 Skankhunt43 1 minute ago
Looks like someone hit a nerve. You don't seem to believe in yourself. I wonder why?
PSRU
barnyarddog barnyarddog 1 minute ago
4.39 +1.01 (29.88%)
Volume: 106,954
Day Range: 3.3339 - 4.72
Last Trade Time: 3:35:29 PM EST
ROLR
peanutz peanutz 2 minutes ago
Beast mode ! 💪
UMAV
rodeoup rodeoup 2 minutes ago
Please let everyone know how many shares you have in this company you’re so agenda driven infatuated with, awww let me answer it for you zero, nada and Zilch!!!!
NBRI
LuckyCorsair23 LuckyCorsair23 2 minutes ago
Trump(in Florida)is super pro VTOL, xeri(I’m Florida) owns patents that the whole VTOL space will need(xti would only be a cherry on top). BUY BUY BUY
XERI
hankmanhub hankmanhub 2 minutes ago
Is anyone having large delays (as long as 1/2 to 1 minute or longer) in response time from iHub just to simply read a post? I often am now getting messages such as "can not reach site" when I try to read a post. This message then changes to the post once iHub is ready to send.
NWBO
capgain capgain 2 minutes ago
Thanks, but next weekend scares me to death. Detroit here we come lol

Hurts looked a little off, but he should be fine I think.
Skankhunt43 Skankhunt43 2 minutes ago
I also got a wimpy little private message from him. He doesn't like getting picked on 😂
PSRU
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
https://assets.amuniversal.com/60dd0ee0ae8b013d878f005056a9545d
RickNagra RickNagra 3 minutes ago
Can we get to $5.55 before the close ?  All fives ?
FNMA
georgie18 georgie18 3 minutes ago
Nice move today on ONCO...🥳
ONCO
Manspider Manspider 3 minutes ago
$ASII$ is a “pink sheet” of course there are problems? OTC trading is not for the weak minded for sure! Patience… :-D
ASII
Skankhunt43 Skankhunt43 3 minutes ago
It's a list of 20 companies owned by a trip1 stock. You REALLY thought the list was 100% up to date?

You want Berkshire Hathaway? Then go buy Berkshire Hathaway.

You're sitting here acting like a company in this condition is unheard of.
PSRU
PonkenPlonken PonkenPlonken 3 minutes ago
I did!
then sold on Dec23.....
But did a few today too - so had a great time with this junk.
Judging by the timestamps - you did too.

Regards
PHIO
threewheeler threewheeler 4 minutes ago
KRTL ready to see some .08 for close
KRTL
Greedy G Greedy G 4 minutes ago
~bought 1/17 $533 calls @.06c way oversold 
QQQ
Slojab Slojab 4 minutes ago
Methinks she fibbed.
QEDN
Investor2014 Investor2014 4 minutes ago
Its not standard and as badger said at a minimum a completely unnecessary sentence or as we see worse.
AVXL
threewheeler threewheeler 4 minutes ago
KRTL ready to see some .08 for close
KRTL
Trooperstocks Trooperstocks 4 minutes ago
GREAT DAY Here for $SGTM!
SGTM
Monksdream Monksdream 5 minutes ago
STIM
Neuronetics, Inc. believes that mental health is as important as physical health. As a global leader in neuroscience, Neuronetics is delivering more treatment options to patients and physicians by offering exceptional in-office treatments that produce extraordinary results. NeuroStar Adv
STIM
gumzsa gumzsa 5 minutes ago
Need support up in the $2.00-$3.00 range in order for most of us just to break even after the RS. Ben Quick doesn't answer emails either. So far he is doing a very bad job for loyal shareholders.
NFTM
BBANBOB BBANBOB 5 minutes ago
Hope we all still have teeth by then
CommodityCoverage CommodityCoverage 5 minutes ago
Targeting a projected global market opportunity of CAD$9.8B, Thiogenesis Therapeutics (TTI.v) is focused on addressing rare conditions including MELAS, Leigh Syndrome, Rett Syndrome, and Pediatric MASH with its lead product, TTI-0102. Poised to make a significant impact on the market, TTI is at the
TTI

Your Recent History

Delayed Upgrade Clock