ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,405.60
      -0.70%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.38
      0.80%
      Bitcoin
      64,529.78
      -1.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:26:53 25.25 431 O 25.47 26.72
      		53,936 251 LSE
      02:26:23 25.26 14 O 25.47 26.72
      		53,505 250 LSE
      02:25:43 25.26 1 O 25.47 26.72
      		53,491 249 LSE
      02:25:41 25.26 2 O 25.47 26.72
      		53,490 248 LSE
      02:25:38 25.26 2 O 25.47 26.72
      		53,488 247 LSE
      02:25:36 25.26 5 O 25.47 26.72
      		53,486 246 LSE
      02:25:10 25.26 1 O 25.47 26.72
      		53,481 245 LSE
      02:24:56 25.26 1 O 25.47 26.72
      		53,480 244 LSE
      02:16:13 1985.18 2341 O 25.47 26.72
      		53,479 243 LSE
      02:16:09 1987.62 1 O 25.47 26.72
      		51,138 242 LSE
      02:15:18 1945.736 100 O 25.47 26.72
      		51,137 241 LSE
      02:15:18 1943.066 1 O 25.47 26.72
      		51,037 240 LSE
      02:15:18 1985.886 859 O 25.47 26.72
      		51,036 239 LSE
      02:15:18 1980.167 118 O 25.47 26.72
      		50,177 238 LSE
      02:15:18 1980.945 3 O 25.47 26.72
      		50,059 237 LSE
      02:15:18 1973.216 2372 O 25.47 26.72
      		50,056 236 LSE
      02:15:18 2003.793 75 O 25.47 26.72
      		47,684 235 LSE
      02:15:13 1945.33 75 O 25.47 26.72
      		47,609 234 LSE
      02:15:13 1946.89 10 O 25.47 26.72
      		47,534 233 LSE
      02:15:13 1946.11 243 O 25.47 26.72
      		47,524 232 LSE
      02:15:13 1943.53 15 O 25.47 26.72
      		47,281 231 LSE
      02:15:13 1945.08 254 O 25.47 26.72
      		47,266 230 LSE
      02:15:13 1950.0 100 O 25.47 26.72
      		47,012 229 LSE
      02:15:13 1954.15 26 O 25.47 26.72
      		46,912 228 LSE
      02:15:13 1954.15 163 O 25.47 26.72
      		46,886 227 LSE
      02:15:13 1961.02 4 O 25.47 26.72
      		46,723 226 LSE
      02:15:13 1957.26 203 O 25.47 26.72
      		46,719 225 LSE
      02:15:13 1981.15 27 O 25.47 26.72
      		46,516 224 LSE
      02:15:13 1982.7 50 O 25.47 26.72
      		46,489 223 LSE
      02:15:13 1979.57 16 O 25.47 26.72
      		46,439 222 LSE
      02:15:13 1981.91 30 O 25.47 26.72
      		46,423 221 LSE
      02:15:13 1975.54 304 O 25.47 26.72
      		46,393 220 LSE
      02:15:13 1975.93 25 O 25.47 26.72
      		46,089 219 LSE
      02:15:13 1973.99 28 O 25.47 26.72
      		46,064 218 LSE
      02:15:13 1971.01 264 O 25.47 26.72
      		46,036 217 LSE
      02:15:13 1977.63 16 O 25.47 26.72
      		45,772 216 LSE
      02:15:13 1977.36 1 O 25.47 26.72
      		45,756 215 LSE
      02:15:13 1981.78 10 O 25.47 26.72
      		45,755 214 LSE
      02:15:13 1971.92 12 O 25.47 26.72
      		45,745 213 LSE
      02:15:13 1970.23 246 O 25.47 26.72
      		45,733 212 LSE
      02:15:13 1966.47 25 O 25.47 26.72
      		45,487 211 LSE
      02:15:13 1973.23 880 O 25.47 26.72
      		45,462 210 LSE
      02:15:13 1979.71 35 O 25.47 26.72
      		44,582 209 LSE
      02:15:13 1998.66 1 O 25.47 26.72
      		44,547 208 LSE
      02:15:13 1994.77 15 O 25.47 26.72
      		44,546 207 LSE
      02:15:13 2008.66 30 O 25.47 26.72
      		44,531 206 LSE
      02:15:10 1999.83 58 O 25.47 26.72
      		44,501 205 LSE
      02:15:10 1998.14 5 O 25.47 26.72
      		44,443 204 LSE
      02:15:10 2011.784 196 O 25.47 26.72
      		44,438 203 LSE
      02:15:10 2012.758 50 O 25.47 26.72
      		44,242 202 LSE
      02:12:34 24.963 4 O 25.47 26.72
      		44,192 201 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      COIN
      ZELIXUST
      ZELIX
      COIN
      GBYTEGBP
      Obyte
      COIN
      STCIUST
      Satoshi Island Coin
      BIT
      UC3JSN
      Unicredit Bank
      BIT
      P1X8S9
      NLBNPIT1X8S9 20250620 31...
      COIN
      NTRNUSD
      NEUTRON
      COIN
      NYBETH
      New Year Bull
      NYSE
      RCL
      Royal Caribbean
      Delayed Upgrade Clock