ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,352.80
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.38
      0.80%
      Bitcoin
      64,522.39
      -1.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:42:52 25.771 39 O 24.85 26.19 Buy
      		184,629 1451 LSE
      11:42:29 25.062 16 O 24.85 26.19 Sell
      		184,590 1450 LSE
      11:42:26 25.83 38 O 24.85 26.19 Buy
      		184,574 1449 LSE
      11:42:23 25.064 200 O 24.85 26.19 Sell
      		184,536 1448 LSE
      11:42:13 25.774 1592 O 24.85 26.19 Buy
      		184,336 1447 LSE
      11:42:10 25.078 4 O 24.85 26.19 Sell
      		182,744 1446 LSE
      11:42:04 25.068 11 O 24.85 26.19 Sell
      		182,740 1445 LSE
      11:42:03 25.066 100 O 24.85 26.19 Sell
      		182,729 1444 LSE
      11:42:03 25.064 50 O 24.85 26.19 Sell
      		182,629 1443 LSE
      11:41:59 25.069 12 O 24.85 26.19 Sell
      		182,579 1442 LSE
      11:41:48 25.055 500 O 24.85 26.19 Sell
      		182,567 1441 LSE
      11:41:45 25.735 250 O 24.85 26.19 Buy
      		182,067 1440 LSE
      11:41:44 25.07 100 O 24.85 26.19 Sell
      		181,817 1439 LSE
      11:41:02 25.045 50 O 24.85 26.19 Sell
      		181,717 1438 LSE
      11:40:55 25.694 15 O 24.85 26.19 Buy
      		181,667 1437 LSE
      11:40:36 25.135 100 O 24.85 26.19 Sell
      		181,652 1436 LSE
      11:40:14 25.105 5 O 24.85 26.19 Sell
      		181,552 1435 LSE
      11:39:47 25.095 20 O 24.85 26.19 Sell
      		181,547 1434 LSE
      11:39:41 25.11 50 O 24.85 26.19 Sell
      		181,527 1433 LSE
      11:39:41 25.104 30 O 24.85 26.19 Sell
      		181,477 1432 LSE
      11:39:29 25.122 100 O 24.85 26.19 Sell
      		181,447 1431 LSE
      11:39:23 25.3 1 O 24.85 26.19 Sell
      		181,347 1430 LSE
      11:39:15 25.762 2 O 24.85 26.19 Buy
      		181,346 1429 LSE
      11:39:09 25.166 30 O 24.85 26.19 Sell
      		181,344 1428 LSE
      11:39:04 25.15 35 O 24.85 26.19 Sell
      		181,314 1427 LSE
      11:39:04 25.15 20 O 24.85 26.19 Sell
      		181,279 1426 LSE
      11:39:03 25.132 60 O 24.85 26.19 Sell
      		181,259 1425 LSE
      11:38:52 25.246 5 O 24.85 26.19 Sell
      		181,199 1424 LSE
      11:38:50 25.331 15 O 24.85 26.19 Sell
      		181,194 1423 LSE
      11:38:50 25.36 23 O 24.85 26.19 Sell
      		181,179 1422 LSE
      11:38:43 25.8 2 O 24.85 26.19 Buy
      		181,156 1421 LSE
      11:38:41 25.465 39 O 24.85 26.19 Sell
      		181,154 1420 LSE
      11:38:29 25.771 20 O 24.85 26.19 Buy
      		181,115 1419 LSE
      11:38:23 25.218 100 O 24.85 26.19 Sell
      		181,095 1418 LSE
      11:38:23 25.216 100 O 24.85 26.19 Sell
      		180,995 1417 LSE
      11:38:22 25.81 4 O 24.85 26.19 Buy
      		180,895 1416 LSE
      11:38:18 25.813 7 O 24.85 26.19 Buy
      		180,891 1415 LSE
      11:38:17 25.192 10 O 24.85 26.19 Sell
      		180,884 1414 LSE
      11:38:11 25.192 2 O 24.85 26.19 Sell
      		180,874 1413 LSE
      11:37:59 25.697 12 O 24.85 26.19 Buy
      		180,872 1412 LSE
      11:37:50 25.182 2 O 24.85 26.19 Sell
      		180,860 1411 LSE
      11:37:48 25.5 43 O 24.85 26.19 Sell
      		180,858 1410 LSE
      11:37:47 25.66 3 O 24.85 26.19 Buy
      		180,815 1409 LSE
      11:37:37 25.2 50 O 24.85 26.19 Sell
      		180,812 1408 LSE
      11:37:13 25.212 100 O 24.85 26.19 Sell
      		180,762 1407 LSE
      11:36:54 25.245 10 O 24.85 26.19 Sell
      		180,662 1406 LSE
      11:36:44 25.3 72 O 24.85 26.19 Sell
      		180,652 1405 LSE
      11:36:44 25.3 69 O 24.85 26.19 Sell
      		180,580 1404 LSE
      11:36:44 25.3 377 O 24.85 26.19 Sell
      		180,511 1403 LSE
      11:36:44 25.3 754 O 24.85 26.19 Sell
      		180,134 1402 LSE
      11:36:44 25.3 100 O 24.85 26.19 Sell
      		179,380 1401 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BOV
      BMIL39R
      Global X Funds
      BIT
      P1UEJ2
      NLBNPIT1UEJ2 20991231 14...
      BIT
      UC7XFB
      Unicredit Bank
      BIT
      SISPS5
      Societe Generale Effekten
      BIT
      UC5LV6
      Unicredit Bank
      BIT
      1WMT
      Walmart
      BIT
      EO
      Faurecia
      COIN
      OPENNGBP
      OPEN Platform
      Delayed Upgrade Clock