ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,356.80
      -0.96%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.38
      0.80%
      Bitcoin
      64,604.53
      -1.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:55 25.562 46 O 24.91 26.25 Sell
      		109,390 901 LSE
      10:15:47 25.614 200 O 24.995 26.31 Sell
      		109,344 900 LSE
      10:15:46 25.622 100 O 24.995 26.31 Sell
      		109,144 899 LSE
      10:15:40 1991.89 19 O 24.96 26.32 Buy
      		109,044 898 LSE
      10:15:36 25.682 32 O 25.045 26.38 Sell
      		109,025 897 LSE
      10:15:15 25.51 3 O 25.07 26.43 Sell
      		108,993 896 LSE
      10:15:13 25.734 58 O 25.07 26.43 Sell
      		108,990 895 LSE
      10:14:50 25.427 29 O 25.08 26.43 Sell
      		108,932 894 LSE
      10:14:40 25.51 4 O 25.09 26.43 Sell
      		108,903 893 LSE
      10:14:39 25.76 100 O 25.09 26.43
      		108,899 892 LSE
      10:14:29 25.742 700 O 25.08 26.43 Sell
      		108,799 891 LSE
      10:14:27 25.74 222 O 25.08 26.44 Sell
      		108,099 890 LSE
      10:14:10 25.514 46 O 25.145 26.46 Sell
      		107,877 889 LSE
      10:13:57 25.782 10 O 25.145 26.48 Sell
      		107,831 888 LSE
      10:13:24 25.48 19 O 25.145 26.5 Sell
      		107,821 887 LSE
      10:13:19 25.76 100 O 25.165 26.5 Sell
      		107,802 886 LSE
      10:13:08 25.844 2 O 25.18 26.53 Sell
      		107,702 885 LSE
      10:12:50 1998.465 23 O 25.17 26.53 Buy
      		107,700 884 LSE
      10:12:45 25.841 9 O 25.18 26.53 Sell
      		107,677 883 LSE
      10:12:25 25.51 1 O 25.18 26.53 Sell
      		107,668 882 LSE
      10:12:13 25.822 7 O 25.17 26.52 Sell
      		107,667 881 LSE
      10:11:32 25.402 55 O 25.21 26.52 Sell
      		107,660 880 LSE
      10:11:20 25.49 1 O 25.21 26.54 Sell
      		107,605 879 LSE
      10:11:15 25.834 100 O 25.205 26.53 Sell
      		107,604 878 LSE
      10:11:15 25.63 14 O 25.205 26.53 Sell
      		107,504 877 LSE
      10:11:15 25.636 7 O 25.205 26.53 Sell
      		107,490 876 LSE
      10:10:55 25.49 1 O 25.21 26.56 Sell
      		107,483 875 LSE
      10:10:44 25.896 1 O 25.22 26.58 Sell
      		107,482 874 LSE
      10:10:32 25.906 57 O 25.23 26.58 Buy
      		107,481 873 LSE
      10:10:29 25.89 389 O 25.22 26.58 Sell
      		107,424 872 LSE
      10:10:16 25.56 39 O 25.25 26.6 Sell
      		107,035 871 LSE
      10:09:54 25.91 30 O 25.25 26.6 Sell
      		106,996 870 LSE
      10:09:38 25.946 99 O 25.28 26.63 Sell
      		106,966 869 LSE
      10:09:38 25.946 2 O 25.28 26.63 Sell
      		106,867 868 LSE
      10:09:19 25.8 668 O 25.24 26.61 Sell
      		106,865 867 LSE
      10:09:19 25.8 366 O 25.24 26.61 Sell
      		106,197 866 LSE
      10:09:19 25.8 183 O 25.24 26.61 Sell
      		105,831 865 LSE
      10:09:19 25.8 183 O 25.24 26.61 Sell
      		105,648 864 LSE
      10:09:18 25.53 1 O 25.29 26.61 Sell
      		105,465 863 LSE
      10:08:47 25.36 1 O 25.28 26.63 Sell
      		105,464 862 LSE
      10:08:34 25.5 3 O 25.25 26.61 Sell
      		105,463 861 LSE
      10:08:25 25.906 25 O 25.24 26.61 Sell
      		105,460 860 LSE
      10:07:37 25.92 1000 O 25.27 26.59 Sell
      		105,435 859 LSE
      10:07:35 25.63 6 O 25.25 26.59 Sell
      		104,435 858 LSE
      10:07:08 25.928 1 O 25.26 26.63 Sell
      		104,429 857 LSE
      10:07:00 25.937 20 O 25.27 26.61 Sell
      		104,428 856 LSE
      10:06:49 25.77 100 O 25.27 26.61 Sell
      		104,408 855 LSE
      10:06:16 25.64 39 O 25.25 26.6 Sell
      		104,308 854 LSE
      10:06:15 25.546 50 O 25.25 26.6 Sell
      		104,269 853 LSE
      10:05:42 25.86 50 O 25.235 26.58
      		104,219 852 LSE
      10:05:39 1991.46 1 O 25.235 26.58 Buy
      		104,169 851 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      UC3JQH
      Unicredit Bank
      BIT
      P1OGZ6
      BNP Paribas Issuance
      BIT
      UC6W02
      Unicredit Bank
      COIN
      FIREBTC
      COIN
      DOCTTUST
      Docent
      COIN
      BCVTUSD
      BitcoinVend
      Delayed Upgrade Clock