Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 62.16 | Low High |
|||||
| Day Low | 60.89 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Obyte | GBYTEGBP | Crypto | 65,679,263 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.353211 | -0.57% | 61.51 | 57.02 | 78.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61.87 | 62.16 | 60.89 | 61.87 | 0.72879 - 69.05 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:21:32 | 2.10 | 9.38 | GBP |
Obyte News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBYTEGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 62.91 | 65.84 | 60.81 | 286.98 | -1.40 | -2.22% |
| 1 Month | 63.76 | 69.05 | 58.87 | 286.98 | -2.25 | -3.52% |
| 3 Months | 25.86 | 69.05 | 8.71 | 286.98 | 35.66 | 137.92% |
| 6 Months | 9.03 | 69.05 | 0.72879 | 653.73 | 52.49 | 581.54% |
| 1 Year | 9.65 | 69.05 | 0.72879 | 315.45 | 51.87 | 537.56% |
| 3 Years | 21.99 | 69.05 | 0.72879 | 1,920.40 | 39.53 | 179.75% |
| 5 Years | 32.51 | 116.79 | 0.72879 | 1,493.86 | 29.00 | 89.20% |
