ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,405.60
      -0.70%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.38
      0.80%
      Bitcoin
      64,529.78
      -1.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      01:21:20 25.29 1 O 25.47 26.72 Sell
      		30,431 151 LSE
      01:21:20 25.29 9 O 25.47 26.72 Sell
      		30,430 150 LSE
      01:15:01 25.04 118 O 25.47 26.72
      		30,421 149 LSE
      01:12:32 24.96 100 O 25.47 26.72
      		30,303 148 LSE
      01:12:32 24.97 100 O 25.47 26.72
      		30,203 147 LSE
      01:12:32 25.0 100 O 25.47 26.72
      		30,103 146 LSE
      01:12:32 25.11 57 O 25.47 26.72
      		30,003 145 LSE
      01:12:31 25.06 100 O 25.47 26.72
      		29,946 144 LSE
      01:12:31 25.1 1049 O 25.47 26.72
      		29,846 143 LSE
      01:12:31 25.1 351 O 25.47 26.72
      		28,797 142 LSE
      01:09:16 25.22 40 O 25.47 26.72 Sell
      		28,446 141 LSE
      01:09:16 25.23 5 O 25.47 26.72 Sell
      		28,406 140 LSE
      01:09:16 25.23 1 O 25.47 26.72 Sell
      		28,401 139 LSE
      01:09:16 25.24 4 O 25.47 26.72 Sell
      		28,400 138 LSE
      01:07:33 25.346 15 O 25.47 26.72
      		28,396 137 LSE
      01:07:31 25.42 3000 O 25.47 26.72
      		28,381 136 LSE
      01:07:31 25.42 4000 O 25.47 26.72
      		25,381 135 LSE
      01:07:31 25.42 2000 O 25.47 26.72
      		21,381 134 LSE
      01:07:31 25.42 1000 O 25.47 26.72
      		19,381 133 LSE
      01:05:01 25.38 66 O 25.47 26.72
      		18,381 132 LSE
      01:00:42 25.15 77 O 25.47 26.72 Sell
      		18,315 131 LSE
      01:00:42 25.15 348 O 25.47 26.72 Sell
      		18,238 130 LSE
      01:00:42 25.26 382 O 25.47 26.72 Sell
      		17,890 129 LSE
      01:00:42 25.27 10 O 25.47 26.72 Sell
      		17,508 128 LSE
      01:00:42 25.27 5 O 25.47 26.72 Sell
      		17,498 127 LSE
      01:00:42 25.28 20 O 25.47 26.72 Sell
      		17,493 126 LSE
      01:00:42 25.28 1 O 25.47 26.72 Sell
      		17,473 125 LSE
      01:00:42 25.28 1 O 25.47 26.72 Sell
      		17,472 124 LSE
      01:00:42 25.28 2 O 25.47 26.72 Sell
      		17,471 123 LSE
      01:00:42 25.28 1 O 25.47 26.72 Sell
      		17,469 122 LSE
      01:00:42 25.28 3 O 25.47 26.72 Sell
      		17,468 121 LSE
      01:00:42 25.28 200 O 25.47 26.72 Sell
      		17,465 120 LSE
      01:00:42 25.26 2 O 25.47 26.72 Sell
      		17,265 119 LSE
      01:00:42 25.26 3 O 25.47 26.72 Sell
      		17,263 118 LSE
      01:00:42 25.26 4 O 25.47 26.72 Sell
      		17,260 117 LSE
      01:00:42 25.28 1 O 25.47 26.72 Sell
      		17,256 116 LSE
      01:00:42 24.98 380 O 25.47 26.72 Sell
      		17,255 115 LSE
      01:00:42 26.0 20 O 25.47 26.72 Sell
      		16,875 114 LSE
      01:00:42 26.0 20 O 25.47 26.72 Sell
      		16,855 113 LSE
      01:00:42 25.018 100 O 25.47 26.72
      		16,835 112 LSE
      01:00:42 24.964 50 O 25.47 26.72
      		16,735 111 LSE
      01:00:42 24.962 100 O 25.47 26.72
      		16,685 110 LSE
      01:00:42 24.942 100 O 25.47 26.72
      		16,585 109 LSE
      01:00:42 25.014 100 O 25.47 26.72
      		16,485 108 LSE
      01:00:42 25.024 30 O 25.47 26.72
      		16,385 107 LSE
      01:00:42 25.018 100 O 25.47 26.72
      		16,355 106 LSE
      01:00:42 25.006 100 O 25.47 26.72
      		16,255 105 LSE
      01:00:42 24.982 100 O 25.47 26.72
      		16,155 104 LSE
      01:00:42 24.962 20 O 25.47 26.72
      		16,055 103 LSE
      01:00:42 24.962 80 O 25.47 26.72
      		16,035 102 LSE
      01:00:42 25.078 100 O 25.47 26.72
      		15,955 101 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      COIN
      ZELIXUST
      ZELIX
      COIN
      GBYTEGBP
      Obyte
      COIN
      STCIUST
      Satoshi Island Coin
      BIT
      UC3JSN
      Unicredit Bank
      BIT
      P1X8S9
      NLBNPIT1X8S9 20250620 31...
      COIN
      NTRNUSD
      NEUTRON
      COIN
      NYBETH
      New Year Bull
      NYSE
      RCL
      Royal Caribbean
      Delayed Upgrade Clock