ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,446.80
      -0.48%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.40
      0.82%
      Bitcoin
      64,611.75
      -1.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:49:45 25.66 1 O 24.85 26.19 Buy
      		214,913 1651 LSE
      12:49:27 25.58 48 O 24.85 26.19 Buy
      		214,912 1650 LSE
      12:49:21 25.385 100 O 24.85 26.19 Sell
      		214,864 1649 LSE
      12:49:15 25.39 308 O 24.85 26.19 Sell
      		214,764 1648 LSE
      12:49:15 25.39 600 O 24.85 26.19 Sell
      		214,456 1647 LSE
      12:49:15 25.39 300 O 24.85 26.19 Sell
      		213,856 1646 LSE
      12:49:15 25.39 300 O 24.85 26.19 Sell
      		213,556 1645 LSE
      12:49:15 25.39 200 O 24.85 26.19 Sell
      		213,256 1644 LSE
      12:49:15 25.39 292 O 24.85 26.19 Sell
      		213,056 1643 LSE
      12:48:58 25.72 1 O 24.85 26.19 Buy
      		212,764 1642 LSE
      12:48:35 25.78 31 O 24.85 26.19 Buy
      		212,763 1641 LSE
      12:48:26 25.6 114 O 24.85 26.19 Buy
      		212,732 1640 LSE
      12:48:00 25.391 30 O 24.85 26.19 Sell
      		212,618 1639 LSE
      12:47:18 25.385 157 O 24.85 26.19 Sell
      		212,588 1638 LSE
      12:47:11 25.425 157 O 24.85 26.19 Sell
      		212,431 1637 LSE
      12:47:03 25.639 31 O 24.85 26.19 Buy
      		212,274 1636 LSE
      12:46:13 25.7 3 O 24.85 26.19 Buy
      		212,243 1635 LSE
      12:45:05 25.635 14 O 24.85 26.19 Buy
      		212,240 1634 LSE
      12:44:36 25.425 157 O 24.85 26.19 Sell
      		212,226 1633 LSE
      12:44:15 25.624 503 O 24.85 26.19 Buy
      		212,069 1632 LSE
      12:44:15 25.46 200 O 24.85 26.19 Sell
      		211,566 1631 LSE
      12:44:08 25.475 20 O 24.85 26.19 Sell
      		211,366 1630 LSE
      12:43:55 25.788 11 O 24.85 26.19 Buy
      		211,346 1629 LSE
      12:43:50 25.67 11 O 24.85 26.19 Buy
      		211,335 1628 LSE
      12:43:32 25.7 4 O 24.85 26.19 Buy
      		211,324 1627 LSE
      12:41:55 25.52 300 O 24.85 26.19
      		211,320 1626 LSE
      12:41:55 25.526 100 O 24.85 26.19 Buy
      		211,020 1625 LSE
      12:41:00 25.456 400 O 24.85 26.19 Sell
      		210,920 1624 LSE
      12:38:00 25.415 158 O 24.85 26.19 Sell
      		210,520 1623 LSE
      12:37:53 25.462 50 O 24.85 26.19 Sell
      		210,362 1622 LSE
      12:37:46 25.76 9 O 24.85 26.19 Buy
      		210,312 1621 LSE
      12:37:33 25.787 38 O 24.85 26.19 Buy
      		210,303 1620 LSE
      12:37:13 25.708 24 O 24.85 26.19 Buy
      		210,265 1619 LSE
      12:37:01 25.469 9 O 24.85 26.19 Sell
      		210,241 1618 LSE
      12:35:43 25.73 1 O 24.85 26.19 Buy
      		210,232 1617 LSE
      12:35:30 25.515 110 O 24.85 26.19 Sell
      		210,231 1616 LSE
      12:35:27 25.511 1 O 24.85 26.19 Sell
      		210,121 1615 LSE
      12:35:23 25.488 100 O 24.85 26.19 Sell
      		210,120 1614 LSE
      12:35:23 25.488 300 O 24.85 26.19 Sell
      		210,020 1613 LSE
      12:35:23 25.485 100 O 24.85 26.19 Sell
      		209,720 1612 LSE
      12:35:23 25.489 100 O 24.85 26.19 Sell
      		209,620 1611 LSE
      12:35:23 25.488 102 O 24.85 26.19 Sell
      		209,520 1610 LSE
      12:35:10 25.472 31 O 24.85 26.19 Sell
      		209,418 1609 LSE
      12:34:58 25.442 10 O 24.85 26.19 Sell
      		209,387 1608 LSE
      12:34:43 25.444 1 O 24.85 26.19 Sell
      		209,377 1607 LSE
      12:34:23 25.741 10 O 24.85 26.19 Buy
      		209,376 1606 LSE
      12:33:45 25.391 1 O 24.85 26.19 Sell
      		209,366 1605 LSE
      12:33:12 25.394 3 O 24.85 26.19 Sell
      		209,365 1604 LSE
      12:32:45 25.38 25 O 24.85 26.19 Sell
      		209,362 1603 LSE
      12:31:33 25.36 140 O 24.85 26.19 Sell
      		209,337 1602 LSE
      12:31:05 25.324 200 O 24.85 26.19 Sell
      		209,197 1601 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      UC7WKH
      Unicredit Bank
      BIT
      XFVT
      Xtrackers FTSE Vietnam S...
      KUCN
      TOMOUSDT
      TomoChain
      COIN
      PNXEUR
      Phantomx
      USOTC
      JPUAF
      JPMorgan ETFs Ireland IC... (GM)
      COIN
      PLSXIOUUST
      PulseX IOU
      NASDAQ
      CZNC
      Citizens and Northern
      Delayed Upgrade Clock