ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.23
      -0.51%
      US Tech 100
      18,441.20
      -0.51%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,687.84
      -1.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:19 25.455 2 O 24.82 26.15 Sell
      		129,721 1001 LSE
      10:25:17 25.48 75 O 24.8 26.15 Buy
      		129,719 1000 LSE
      10:25:12 25.538 10 O 24.79 26.15 Buy
      		129,644 999 LSE
      10:24:59 25.57 4 O 24.79 26.15 Buy
      		129,634 998 LSE
      10:24:55 25.639 195 O 24.79 26.14 Buy
      		129,630 997 LSE
      10:24:30 25.449 15 O 24.78 26.13 Sell
      		129,435 996 LSE
      10:24:21 25.467 1960 O 24.79 26.135 Buy
      		129,420 995 LSE
      10:24:14 25.62 390 O 24.76 26.12 Buy
      		127,460 994 LSE
      10:24:14 25.57 1400 O 24.76 26.12 Buy
      		127,070 993 LSE
      10:24:14 25.78 200 O 24.76 26.12 Buy
      		125,670 992 LSE
      10:24:05 25.64 220 O 24.76 26.11 Buy
      		125,470 991 LSE
      10:23:57 25.579 28 O 24.76 26.12 Buy
      		125,250 990 LSE
      10:23:48 25.434 3 O 24.775 26.14 Sell
      		125,222 989 LSE
      10:23:37 25.56 2 O 24.75 26.11 Buy
      		125,219 988 LSE
      10:23:36 25.415 100 O 24.75 26.1
      		125,217 987 LSE
      10:23:24 25.385 2 O 24.71 26.06
      		125,117 986 LSE
      10:23:19 25.36 579 O 24.7 26.06 Sell
      		125,115 985 LSE
      10:23:19 25.38 800 O 24.7 26.06
      		124,536 984 LSE
      10:23:19 25.366 100 O 24.7 26.06 Sell
      		123,736 983 LSE
      10:23:19 25.36 100 O 24.7 26.06 Sell
      		123,636 982 LSE
      10:23:19 25.368 100 O 24.7 26.06 Sell
      		123,536 981 LSE
      10:23:17 25.527 30 O 24.7 26.06 Buy
      		123,436 980 LSE
      10:23:08 25.382 494 O 24.72 26.06 Sell
      		123,406 979 LSE
      10:23:08 25.382 433 O 24.72 26.06 Sell
      		122,912 978 LSE
      10:23:08 25.384 6 O 24.72 26.06 Sell
      		122,479 977 LSE
      10:23:08 25.382 2567 O 24.72 26.06 Sell
      		122,473 976 LSE
      10:23:08 25.384 200 O 24.72 26.06 Sell
      		119,906 975 LSE
      10:23:03 25.372 734 O 24.72 26.07 Sell
      		119,706 974 LSE
      10:23:03 25.372 800 O 24.72 26.07 Sell
      		118,972 973 LSE
      10:23:03 25.374 200 O 24.72 26.07 Sell
      		118,172 972 LSE
      10:22:48 25.435 19 O 24.715 26.08 Buy
      		117,972 971 LSE
      10:22:47 25.48 1 O 24.715 26.08 Buy
      		117,953 970 LSE
      10:22:42 25.478 29 O 24.715 26.08 Buy
      		117,952 969 LSE
      10:22:37 25.42 1 O 24.72 26.07 Buy
      		117,923 968 LSE
      10:22:27 25.4 5 O 24.74 26.09 Sell
      		117,922 967 LSE
      10:22:27 25.25 154 O 24.74 26.09 Sell
      		117,917 966 LSE
      10:22:27 25.25 201 O 24.74 26.09 Sell
      		117,763 965 LSE
      10:22:27 25.225 7 O 24.74 26.09 Sell
      		117,562 964 LSE
      10:22:27 25.225 241 O 24.74 26.09 Sell
      		117,555 963 LSE
      10:22:27 25.256 19 O 24.74 26.09 Sell
      		117,314 962 LSE
      10:22:27 25.242 20 O 24.74 26.09 Sell
      		117,295 961 LSE
      10:22:27 25.258 7 O 24.74 26.09 Sell
      		117,275 960 LSE
      10:22:26 25.244 23 O 24.735 26.09 Sell
      		117,268 959 LSE
      10:22:20 25.414 100 O 24.73 26.1 Sell
      		117,245 958 LSE
      10:22:13 25.45 1 O 24.69 26.04 Buy
      		117,145 957 LSE
      10:22:05 25.21 75 O 24.67 26.04 Sell
      		117,144 956 LSE
      10:22:05 25.215 10 O 24.67 26.04 Sell
      		117,069 955 LSE
      10:22:05 25.348 49 O 24.67 26.04 Sell
      		117,059 954 LSE
      10:22:02 25.339 5 O 24.67 26.04 Sell
      		117,010 953 LSE
      10:22:01 25.34 100 O 24.67 26.03 Sell
      		117,005 952 LSE
      10:21:57 25.347 887 O 24.66 26.03 Buy
      		116,905 951 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      P1UW18
      NLBNPIT1UW18 20991231 0....
      BIT
      P1P779
      BNP Paribas Issuance
      COIN
      ASTROTUSD
      AstroTokens
      COIN
      VALORGBP
      Smart Valor Token
      KOSDAQ
      032790
      MGEN Solutions
      Delayed Upgrade Clock