Gamestop Corp (0A6L)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:09 | 25.059 | 64 | O | 24.56 | 25.98 | 77,206 | 451 | LSE | ||
| 03:02:09 | 25.0 | 10 | O | 24.56 | 25.98 | 77,142 | 450 | LSE | ||
| 03:02:09 | 25.0 | 2 | O | 24.56 | 25.98 | 77,132 | 449 | LSE | ||
| 03:02:09 | 25.0 | 32 | O | 24.56 | 25.98 | 77,130 | 448 | LSE | ||
| 03:02:09 | 25.0 | 60 | O | 24.56 | 25.98 | 77,098 | 447 | LSE | ||
| 03:02:09 | 25.0 | 21 | O | 24.56 | 25.98 | 77,038 | 446 | LSE | ||
| 03:02:09 | 25.0 | 1 | O | 24.56 | 25.98 | 77,017 | 445 | LSE | ||
| 03:02:09 | 24.98 | 3747 | O | 24.56 | 25.98 | 77,016 | 444 | LSE | ||
| 03:02:09 | 25.018 | 129 | O | 24.56 | 25.98 | 73,269 | 443 | LSE | ||
| 03:02:09 | 25.0 | 18 | O | 24.56 | 25.98 | 73,140 | 442 | LSE | ||
| 03:02:03 | 25.326 | 1 | O | 24.56 | 25.95 | 73,122 | 441 | LSE | ||
| 03:02:03 | 25.349 | 5 | O | 24.56 | 25.95 | 73,121 | 440 | LSE | ||
| 03:02:03 | 25.368 | 1 | O | 24.56 | 25.95 | 73,116 | 439 | LSE | ||
| 03:02:03 | 25.362 | 1 | O | 24.56 | 25.95 | 73,115 | 438 | LSE | ||
| 03:01:53 | 25.129 | 14 | O | 24.56 | 25.95 | 73,114 | 437 | LSE | ||
| 03:01:53 | 25.121 | 1 | O | 24.56 | 25.95 | 73,100 | 436 | LSE | ||
| 03:01:53 | 25.111 | 2 | O | 24.56 | 25.95 | 73,099 | 435 | LSE | ||
| 03:01:53 | 25.161 | 1 | O | 24.56 | 25.95 | 73,097 | 434 | LSE | ||
| 03:01:53 | 25.131 | 2 | O | 24.56 | 25.95 | 73,096 | 433 | LSE | ||
| 03:01:53 | 25.119 | 50 | O | 24.56 | 25.95 | 73,094 | 432 | LSE | ||
| 03:01:53 | 25.079 | 3 | O | 24.56 | 25.95 | 73,044 | 431 | LSE | ||
| 03:01:53 | 25.081 | 13 | O | 24.56 | 25.95 | 73,041 | 430 | LSE | ||
| 03:01:53 | 25.138 | 4 | O | 24.56 | 25.95 | 73,028 | 429 | LSE | ||
| 03:01:53 | 25.122 | 32 | O | 24.56 | 25.95 | 73,024 | 428 | LSE | ||
| 03:01:53 | 25.111 | 32 | O | 24.56 | 25.95 | 72,992 | 427 | LSE | ||
| 03:01:44 | 25.352 | 79 | O | 24.57 | 25.98 | 72,960 | 426 | LSE | ||
| 03:01:44 | 25.368 | 5 | O | 24.57 | 25.98 | 72,881 | 425 | LSE | ||
| 03:01:44 | 25.351 | 36 | O | 24.57 | 25.98 | 72,876 | 424 | LSE | ||
| 03:01:44 | 24.942 | 1 | O | 24.57 | 25.98 | 72,840 | 423 | LSE | ||
| 03:01:44 | 24.936 | 129 | O | 24.57 | 25.98 | 72,839 | 422 | LSE | ||
| 03:01:44 | 24.959 | 71 | O | 24.57 | 25.98 | 72,710 | 421 | LSE | ||
| 03:01:44 | 24.972 | 5 | O | 24.57 | 25.98 | 72,639 | 420 | LSE | ||
| 03:01:44 | 25.33 | 20 | O | 24.57 | 25.98 | 72,634 | 419 | LSE | ||
| 03:01:34 | 25.422 | 17 | O | 24.57 | 25.98 | 72,614 | 418 | LSE | ||
| 03:01:34 | 25.426 | 353 | O | 24.57 | 25.98 | 72,597 | 417 | LSE | ||
| 03:01:34 | 25.399 | 44 | O | 24.57 | 25.98 | 72,244 | 416 | LSE | ||
| 03:01:34 | 25.391 | 12 | O | 24.57 | 25.98 | 72,200 | 415 | LSE | ||
| 03:01:34 | 25.411 | 10 | O | 24.57 | 25.98 | 72,188 | 414 | LSE | ||
| 03:01:34 | 25.472 | 1 | O | 24.57 | 25.98 | 72,178 | 413 | LSE | ||
| 03:01:34 | 25.518 | 1 | O | 24.57 | 25.98 | 72,177 | 412 | LSE | ||
| 03:01:34 | 25.502 | 2 | O | 24.57 | 25.98 | 72,176 | 411 | LSE | ||
| 03:01:34 | 25.402 | 2 | O | 24.57 | 25.98 | 72,174 | 410 | LSE | ||
| 03:01:34 | 25.081 | 280 | O | 24.57 | 25.98 | 72,172 | 409 | LSE | ||
| 03:01:24 | 25.029 | 74 | O | 24.57 | 25.98 | 71,892 | 408 | LSE | ||
| 03:01:24 | 25.378 | 5 | O | 24.57 | 25.98 | 71,818 | 407 | LSE | ||
| 03:01:24 | 25.362 | 39 | O | 24.57 | 25.98 | 71,813 | 406 | LSE | ||
| 03:01:24 | 25.352 | 79 | O | 24.57 | 25.98 | 71,774 | 405 | LSE | ||
| 03:01:24 | 25.368 | 5 | O | 24.57 | 25.98 | 71,695 | 404 | LSE | ||
| 03:01:24 | 25.351 | 36 | O | 24.57 | 25.98 | 71,690 | 403 | LSE | ||
| 03:01:24 | 24.942 | 1 | O | 24.57 | 25.98 | 71,654 | 402 | LSE | ||
| 03:01:24 | 24.936 | 129 | O | 24.57 | 25.98 | 71,653 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
