ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,287.20
      -1.34%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,603.78
      -1.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:10 25.54 4 O 25.23 26.575 Sell
      		143,543 1101 LSE
      10:37:10 25.53 12 O 25.23 26.575 Sell
      		143,539 1100 LSE
      10:37:04 25.59 3 O 25.25 26.59 Sell
      		143,527 1099 LSE
      10:36:55 25.57 24 O 25.24 26.58 Sell
      		143,524 1098 LSE
      10:36:55 25.569 12 O 25.24 26.58 Sell
      		143,500 1097 LSE
      10:36:44 25.64 100 O 25.26 26.59 Sell
      		143,488 1096 LSE
      10:36:44 25.55 1400 O 25.26 26.59 Sell
      		143,388 1095 LSE
      10:36:26 2000.27 14 O 25.17 26.53 Buy
      		141,988 1094 LSE
      10:36:24 25.832 300 O 25.17 26.52 Sell
      		141,974 1093 LSE
      10:36:24 25.836 200 O 25.17 26.52 Sell
      		141,674 1092 LSE
      10:36:09 25.848 19 O 25.17 26.51 Buy
      		141,474 1091 LSE
      10:36:08 25.848 161 O 25.17 26.51 Buy
      		141,455 1090 LSE
      10:35:56 25.838 200 O 25.17 26.52 Sell
      		141,294 1089 LSE
      10:35:23 25.81 68 O 25.14 26.5 Sell
      		141,094 1088 LSE
      10:34:55 25.69 24 O 25.12 26.48 Sell
      		141,026 1087 LSE
      10:34:53 1997.178 48 O 25.12 26.48 Buy
      		141,002 1086 LSE
      10:34:48 25.679 24 O 25.12 26.48 Sell
      		140,954 1085 LSE
      10:34:29 2001.57 10 O 25.16 26.51 Buy
      		140,930 1084 LSE
      10:34:14 25.28 10 O 25.18 26.515 Sell
      		140,920 1083 LSE
      10:34:08 25.805 100 O 25.14 26.475 Sell
      		140,910 1082 LSE
      10:33:34 25.62 61 O 25.11 26.47 Sell
      		140,810 1081 LSE
      10:33:15 25.73 1 O 25.13 26.49 Sell
      		140,749 1080 LSE
      10:32:57 25.65 3 O 25.16 26.5 Sell
      		140,748 1079 LSE
      10:32:39 25.829 1 O 25.16 26.505 Sell
      		140,745 1078 LSE
      10:32:39 25.53 19 O 25.16 26.505 Sell
      		140,744 1077 LSE
      10:32:32 25.54 39 O 25.16 26.505 Sell
      		140,725 1076 LSE
      10:32:28 25.828 7 O 25.15 26.49 Buy
      		140,686 1075 LSE
      10:32:13 25.754 19 O 25.09 26.46 Sell
      		140,679 1074 LSE
      10:32:02 25.54 3 O 25.11 26.47 Sell
      		140,660 1073 LSE
      10:32:01 25.54 1 O 25.11 26.47 Sell
      		140,657 1072 LSE
      10:32:00 25.54 1 O 25.11 26.47 Sell
      		140,656 1071 LSE
      10:31:56 25.629 813 O 25.11 26.47 Sell
      		140,655 1070 LSE
      10:31:42 25.527 15 O 25.11 26.47 Sell
      		139,842 1069 LSE
      10:31:26 25.76 1500 O 25.1 26.47 Sell
      		139,827 1068 LSE
      10:31:26 25.761 100 O 25.1 26.47 Sell
      		138,327 1067 LSE
      10:31:26 25.768 300 O 25.1 26.47 Sell
      		138,227 1066 LSE
      10:31:26 25.762 100 O 25.1 26.47 Sell
      		137,927 1065 LSE
      10:31:26 25.768 200 O 25.1 26.47 Sell
      		137,827 1064 LSE
      10:31:19 25.595 156 O 25.13 26.47 Sell
      		137,627 1063 LSE
      10:31:12 25.53 4 O 25.15 26.495 Sell
      		137,471 1062 LSE
      10:31:11 25.51 12 O 25.14 26.495 Sell
      		137,467 1061 LSE
      10:31:08 25.818 19 O 25.15 26.495 Sell
      		137,455 1060 LSE
      10:30:49 25.567 9 O 25.13 26.465 Sell
      		137,436 1059 LSE
      10:30:48 25.634 112 O 25.13 26.465 Sell
      		137,427 1058 LSE
      10:30:48 25.63 197 O 25.13 26.465 Sell
      		137,315 1057 LSE
      10:30:45 25.577 5 O 25.1 26.46 Sell
      		137,118 1056 LSE
      10:30:38 25.516 17 O 25.1 26.47 Sell
      		137,113 1055 LSE
      10:30:36 25.785 4 O 25.1 26.415 Buy
      		137,096 1054 LSE
      10:30:34 25.765 100 O 25.09 26.415 Buy
      		137,092 1053 LSE
      10:30:28 25.525 156 O 25.06 26.41 Sell
      		136,992 1052 LSE
      10:30:26 25.558 29 O 25.05 26.41 Sell
      		136,836 1051 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      UC4WFM
      Unicredit Bank
      BIT
      P201N2
      NLBNPIT201N2 20991231 21...
      BIT
      F36224
      Vontobel Financial Produ...
      BIT
      BUND5L
      Solactive leveraged long...
      BIT
      UB8CC8
      Unicredit Bank
      BIT
      P1ZQ29
      NLBNPIT1ZQ29 20241220 100
      COIN
      NSBTUST
      Neutrino System Base Token
      NASDAQ
      OS
      OneStream
      NASDAQ
      GDYN
      Grid Dynamics
      AQEU
      RFP
      Eurazeo
      Delayed Upgrade Clock