ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.00
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.43
      0.86%
      Bitcoin
      64,514.64
      -1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:09 1984.016 122 O 24.96 26.305 Buy
      		79,966 501 LSE
      09:30:46 25.568 10 O 24.87 26.24 Buy
      		79,844 500 LSE
      09:30:39 1976.854 628 O 24.88 26.25
      		79,834 499 LSE
      09:30:11 25.45 1 O 24.86 26.21 Sell
      		79,206 498 LSE
      09:30:02 25.48 1 O 24.79 26.16
      		79,205 497 LSE
      08:38:02 25.5 29 O 24.83 26.2 Sell
      		79,204 496 LSE
      08:37:41 25.482 199 O 24.82 26.17 Sell
      		79,175 495 LSE
      08:32:13 25.55 29 O 24.88 26.24 Sell
      		78,976 494 LSE
      08:28:09 25.35 16 O 24.69 26.04 Sell
      		78,947 493 LSE
      08:14:19 25.28 500 O 24.635 25.98 Sell
      		78,931 492 LSE
      08:11:42 25.276 17 O 24.625 25.96 Sell
      		78,431 491 LSE
      07:34:28 25.272 17 O 24.655 25.97 Sell
      		78,414 490 LSE
      06:44:40 25.382 254 O 24.72 26.08 Sell
      		78,397 489 LSE
      05:10:29 25.4 17 O 24.74 26.1 Sell
      		78,143 488 LSE
      04:55:12 25.414 2 O 24.71 26.09 Buy
      		78,126 487 LSE
      03:39:33 25.27 43 O 24.6 25.97 Sell
      		78,124 486 LSE
      03:39:33 25.27 157 O 24.6 25.97 Sell
      		78,081 485 LSE
      03:17:30 25.22 5 O 24.56 25.925
      		77,924 484 LSE
      03:17:30 25.25 10 O 24.56 25.925
      		77,919 483 LSE
      03:03:06 25.378 5 O 24.56 25.98
      		77,909 482 LSE
      03:03:06 25.362 39 O 24.56 25.98
      		77,904 481 LSE
      03:03:06 25.029 74 O 24.56 25.98
      		77,865 480 LSE
      03:02:49 25.378 5 O 24.56 25.98
      		77,791 479 LSE
      03:02:49 25.362 39 O 24.56 25.98
      		77,786 478 LSE
      03:02:49 25.029 74 O 24.56 25.98
      		77,747 477 LSE
      03:02:40 25.398 5 O 24.56 25.98
      		77,673 476 LSE
      03:02:40 25.362 8 O 24.56 25.98
      		77,668 475 LSE
      03:02:40 25.322 10 O 24.56 25.98
      		77,660 474 LSE
      03:02:40 25.409 39 O 24.56 25.98
      		77,650 473 LSE
      03:02:40 25.448 18 O 24.56 25.98
      		77,611 472 LSE
      03:02:33 25.129 14 O 24.56 25.98
      		77,593 471 LSE
      03:02:33 25.121 1 O 24.56 25.98
      		77,579 470 LSE
      03:02:31 24.992 87 O 24.56 25.98
      		77,578 469 LSE
      03:02:31 25.004 1 O 24.56 25.98
      		77,491 468 LSE
      03:02:21 25.398 5 O 24.56 25.98
      		77,490 467 LSE
      03:02:21 25.362 8 O 24.56 25.98
      		77,485 466 LSE
      03:02:21 25.322 10 O 24.56 25.98
      		77,477 465 LSE
      03:02:21 25.409 39 O 24.56 25.98
      		77,467 464 LSE
      03:02:21 25.448 18 O 24.56 25.98
      		77,428 463 LSE
      03:02:12 25.111 2 O 24.56 25.98
      		77,410 462 LSE
      03:02:12 25.161 1 O 24.56 25.98
      		77,408 461 LSE
      03:02:12 25.131 2 O 24.56 25.98
      		77,407 460 LSE
      03:02:12 25.119 50 O 24.56 25.98
      		77,405 459 LSE
      03:02:12 25.079 3 O 24.56 25.98
      		77,355 458 LSE
      03:02:12 25.081 13 O 24.56 25.98
      		77,352 457 LSE
      03:02:12 25.138 4 O 24.56 25.98
      		77,339 456 LSE
      03:02:12 25.122 32 O 24.56 25.98
      		77,335 455 LSE
      03:02:12 25.111 32 O 24.56 25.98
      		77,303 454 LSE
      03:02:12 25.089 5 O 24.56 25.98
      		77,271 453 LSE
      03:02:12 25.071 60 O 24.56 25.98
      		77,266 452 LSE
      03:02:09 25.059 64 O 24.56 25.98
      		77,206 451 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      F19760
      Vontobel Financial Produ...
      LSE
      0GJ1
      Mag Interactive Ab (publ)
      TSXV
      BUS
      Grande West Transportation
      Delayed Upgrade Clock