ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,389.20
      -0.79%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.38
      0.80%
      Bitcoin
      64,515.03
      -1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:31:05 25.324 200 O 24.85 26.19 Sell
      		209,197 1601 LSE
      12:30:57 25.69 5 O 24.85 26.19 Buy
      		208,997 1600 LSE
      12:30:48 25.336 11 O 24.85 26.19 Sell
      		208,992 1599 LSE
      12:30:10 25.314 23 O 24.85 26.19 Sell
      		208,981 1598 LSE
      12:30:04 25.316 200 O 24.85 26.19 Sell
      		208,958 1597 LSE
      12:29:57 25.32 40 O 24.85 26.19 Sell
      		208,758 1596 LSE
      12:29:56 25.313 22 O 24.85 26.19 Sell
      		208,718 1595 LSE
      12:29:16 25.722 10 O 24.85 26.19 Buy
      		208,696 1594 LSE
      12:28:45 25.83 48 O 24.85 26.19 Buy
      		208,686 1593 LSE
      12:28:15 25.276 200 O 24.85 26.19 Sell
      		208,638 1592 LSE
      12:27:54 25.264 100 O 24.85 26.19 Sell
      		208,438 1591 LSE
      12:27:54 25.264 9 O 24.85 26.19 Sell
      		208,338 1590 LSE
      12:27:33 25.72 736 O 24.85 26.19 Buy
      		208,329 1589 LSE
      12:27:27 25.275 90 O 24.85 26.19 Sell
      		207,593 1588 LSE
      12:27:27 25.69 10 O 24.85 26.19 Buy
      		207,503 1587 LSE
      12:27:16 25.66 1 O 24.85 26.19 Buy
      		207,493 1586 LSE
      12:27:03 25.254 99 O 24.85 26.19 Sell
      		207,492 1585 LSE
      12:27:01 25.25 200 O 24.85 26.19 Sell
      		207,393 1584 LSE
      12:25:50 25.7 3 O 24.85 26.19 Buy
      		207,193 1583 LSE
      12:25:46 25.25 1000 O 24.85 26.19 Sell
      		207,190 1582 LSE
      12:25:39 25.665 300 O 24.85 26.19 Buy
      		206,190 1581 LSE
      12:25:39 25.665 118 O 24.85 26.19 Buy
      		205,890 1580 LSE
      12:25:38 25.72 10 O 24.85 26.19 Buy
      		205,772 1579 LSE
      12:24:58 25.235 200 O 24.85 26.19 Sell
      		205,762 1578 LSE
      12:24:39 25.212 100 O 24.85 26.19 Sell
      		205,562 1577 LSE
      12:24:15 25.25 118 O 24.85 26.19 Sell
      		205,462 1576 LSE
      12:24:02 25.215 50 O 24.85 26.19 Sell
      		205,344 1575 LSE
      12:23:36 25.79 4 O 24.85 26.19 Buy
      		205,294 1574 LSE
      12:22:44 25.224 79 O 24.85 26.19 Sell
      		205,290 1573 LSE
      12:22:33 25.224 3 O 24.85 26.19 Sell
      		205,211 1572 LSE
      12:22:01 25.234 26 O 24.85 26.19 Sell
      		205,208 1571 LSE
      12:21:36 25.264 2 O 24.85 26.19 Sell
      		205,182 1570 LSE
      12:21:33 25.27 20 O 24.85 26.19 Sell
      		205,180 1569 LSE
      12:21:24 25.278 3 O 24.85 26.19 Sell
      		205,160 1568 LSE
      12:21:13 25.733 5 O 24.85 26.19 Buy
      		205,157 1567 LSE
      12:20:28 25.84 42 O 24.85 26.19 Buy
      		205,152 1566 LSE
      12:19:30 25.3 11 O 24.85 26.19 Sell
      		205,110 1565 LSE
      12:18:37 25.816 19 O 24.85 26.19 Buy
      		205,099 1564 LSE
      12:18:37 25.312 80 O 24.85 26.19 Sell
      		205,080 1563 LSE
      12:18:26 25.31 158 O 24.85 26.19 Sell
      		205,000 1562 LSE
      12:17:56 25.316 7 O 24.85 26.19 Sell
      		204,842 1561 LSE
      12:17:43 25.326 100 O 24.85 26.19 Sell
      		204,835 1560 LSE
      12:17:43 25.32 200 O 24.85 26.19 Sell
      		204,735 1559 LSE
      12:17:43 25.32 700 O 24.85 26.19 Sell
      		204,535 1558 LSE
      12:17:36 25.314 130 O 24.85 26.19 Sell
      		203,835 1557 LSE
      12:16:48 25.31 25 O 24.85 26.19 Sell
      		203,705 1556 LSE
      12:16:46 25.29 30 O 24.85 26.19 Sell
      		203,680 1555 LSE
      12:16:23 25.266 2 O 24.85 26.19 Sell
      		203,650 1554 LSE
      12:16:02 25.276 5 O 24.85 26.19 Sell
      		203,648 1553 LSE
      12:15:33 25.286 100 O 24.85 26.19 Sell
      		203,643 1552 LSE
      12:15:19 25.308 3 O 24.85 26.19 Sell
      		203,543 1551 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      W0LJG5
      UBS
      BIT
      P1Y458
      NLBNPIT1Y458 20991231 14...
      BIT
      F36443
      Vontobel Financial Produ...
      USOTC
      LATF
      Latteno Food (CE)
      USOTC
      UMCN
      UMC (PK)
      Delayed Upgrade Clock