ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,287.20
      -1.34%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,603.78
      -1.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:55 24.985 1 O 24.59 25.98
      		63,894 351 LSE
      03:00:55 24.975 150 O 24.59 25.98
      		63,893 350 LSE
      03:00:55 25.02 3 O 24.59 25.98
      		63,743 349 LSE
      03:00:55 25.0 50 O 24.59 25.98
      		63,740 348 LSE
      03:00:55 25.0 100 O 24.59 25.98
      		63,690 347 LSE
      03:00:55 25.0 100 O 24.59 25.98
      		63,590 346 LSE
      03:00:55 25.0 100 O 24.59 25.98
      		63,490 345 LSE
      03:00:55 25.0 277 O 24.59 25.98
      		63,390 344 LSE
      03:00:51 24.985 100 O 24.59 25.98
      		63,113 343 LSE
      03:00:45 25.311 2 O 24.59 25.98
      		63,013 342 LSE
      03:00:45 25.212 30 O 24.59 25.98
      		63,011 341 LSE
      03:00:45 25.222 11 O 24.59 25.98
      		62,981 340 LSE
      03:00:45 25.239 2 O 24.59 25.98
      		62,970 339 LSE
      03:00:45 25.211 2 O 24.59 25.98
      		62,968 338 LSE
      03:00:45 25.211 4 O 24.59 25.98
      		62,966 337 LSE
      03:00:45 25.178 15 O 24.59 25.98
      		62,962 336 LSE
      03:00:45 25.152 3 O 24.59 25.98
      		62,947 335 LSE
      03:00:45 25.152 23 O 24.59 25.98
      		62,944 334 LSE
      03:00:45 25.198 2 O 24.59 25.98
      		62,921 333 LSE
      03:00:45 25.168 170 O 24.59 25.98
      		62,919 332 LSE
      03:00:45 25.078 1 O 24.59 25.98
      		62,749 331 LSE
      03:00:45 25.068 5 O 24.59 25.98
      		62,748 330 LSE
      03:00:45 24.99 320 O 24.59 25.98
      		62,743 329 LSE
      03:00:45 24.99 14 O 24.59 25.98
      		62,423 328 LSE
      03:00:45 24.96 37 O 24.59 25.98
      		62,409 327 LSE
      03:00:45 24.98 5 O 24.59 25.98
      		62,372 326 LSE
      03:00:45 24.96 211 O 24.59 25.98
      		62,367 325 LSE
      03:00:45 24.96 6 O 24.59 25.98
      		62,156 324 LSE
      03:00:35 25.059 64 O 24.59 25.98
      		62,150 323 LSE
      03:00:35 25.0 10 O 24.59 25.98
      		62,086 322 LSE
      03:00:35 25.0 2 O 24.59 25.98
      		62,076 321 LSE
      03:00:35 25.0 32 O 24.59 25.98
      		62,074 320 LSE
      03:00:35 25.0 60 O 24.59 25.98
      		62,042 319 LSE
      03:00:35 25.0 21 O 24.59 25.98
      		61,982 318 LSE
      03:00:35 25.0 1 O 24.59 25.98
      		61,961 317 LSE
      03:00:35 24.98 3747 O 24.59 25.98
      		61,960 316 LSE
      03:00:35 25.018 129 O 24.59 25.98
      		58,213 315 LSE
      03:00:35 25.0 18 O 24.59 25.98
      		58,084 314 LSE
      03:00:35 24.992 87 O 24.59 25.98
      		58,066 313 LSE
      03:00:35 25.004 1 O 24.59 25.98
      		57,979 312 LSE
      03:00:35 25.029 74 O 24.59 25.98
      		57,978 311 LSE
      03:00:35 25.01 45 O 24.59 25.98
      		57,904 310 LSE
      03:00:35 25.011 30 O 24.59 25.98
      		57,859 309 LSE
      03:00:35 24.942 1 O 24.59 25.98
      		57,829 308 LSE
      03:00:35 24.936 129 O 24.59 25.98
      		57,828 307 LSE
      03:00:35 24.959 71 O 24.59 25.98
      		57,699 306 LSE
      03:00:35 24.972 5 O 24.59 25.98
      		57,628 305 LSE
      03:00:35 24.961 10 O 24.59 25.98
      		57,623 304 LSE
      03:00:25 25.472 353 O 24.59 25.98
      		57,613 303 LSE
      03:00:25 25.536 20 O 24.59 25.98
      		57,260 302 LSE
      03:00:25 25.471 19 O 24.59 25.98
      		57,240 301 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      UC4WFM
      Unicredit Bank
      BIT
      P201N2
      NLBNPIT201N2 20991231 21...
      BIT
      F36224
      Vontobel Financial Produ...
      BIT
      BUND5L
      Solactive leveraged long...
      BIT
      UB8CC8
      Unicredit Bank
      BIT
      P1ZQ29
      NLBNPIT1ZQ29 20241220 100
      COIN
      NSBTUST
      Neutrino System Base Token
      NASDAQ
      OS
      OneStream
      NASDAQ
      GDYN
      Grid Dynamics
      AQEU
      RFP
      Eurazeo
      Delayed Upgrade Clock