Gamestop Corp (0A6L)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:11 | 25.602 | 31 | O | 24.9 | 26.26 | Buy | 170,050 | 1301 | LSE | |
| 11:23:07 | 25.74 | 1 | O | 24.94 | 26.3 | Buy | 170,019 | 1300 | LSE | |
| 11:22:54 | 25.79 | 6 | O | 24.94 | 26.3 | Buy | 170,018 | 1299 | LSE | |
| 11:22:51 | 25.8 | 13 | O | 24.95 | 26.32 | Buy | 170,012 | 1298 | LSE | |
| 11:22:32 | 25.595 | 100 | O | 24.91 | 26.31 | Sell | 169,999 | 1297 | LSE | |
| 11:21:44 | 25.94 | 25 | O | 25.0 | 26.335 | Buy | 169,899 | 1296 | LSE | |
| 11:21:41 | 25.9 | 50 | O | 25.03 | 26.345 | Buy | 169,874 | 1295 | LSE | |
| 11:21:33 | 25.674 | 200 | O | 25.02 | 26.36 | Sell | 169,824 | 1294 | LSE | |
| 11:21:33 | 25.85 | 2 | O | 25.02 | 26.36 | Buy | 169,624 | 1293 | LSE | |
| 11:21:06 | 25.86 | 1 | O | 25.0 | 26.355 | Buy | 169,622 | 1292 | LSE | |
| 11:20:47 | 25.843 | 17 | O | 25.0 | 26.34 | Buy | 169,621 | 1291 | LSE | |
| 11:20:43 | 25.835 | 19 | O | 24.99 | 26.35 | Buy | 169,604 | 1290 | LSE | |
| 11:20:31 | 25.987 | 17 | O | 25.0 | 26.33 | Buy | 169,585 | 1289 | LSE | |
| 11:20:30 | 26.0 | 3 | O | 24.99 | 26.33 | Buy | 169,568 | 1288 | LSE | |
| 11:19:46 | 25.949 | 19 | O | 25.01 | 26.38 | Buy | 169,565 | 1287 | LSE | |
| 11:19:36 | 25.684 | 79 | O | 25.02 | 26.38 | Sell | 169,546 | 1286 | LSE | |
| 11:19:04 | 25.97 | 1 | O | 25.04 | 26.39 | Buy | 169,467 | 1285 | LSE | |
| 11:19:02 | 25.702 | 1 | O | 25.04 | 26.37 | Sell | 169,466 | 1284 | LSE | |
| 11:17:52 | 25.705 | 8 | O | 25.03 | 26.375 | Buy | 169,465 | 1283 | LSE | |
| 11:17:29 | 25.702 | 14 | O | 25.04 | 26.39 | Sell | 169,457 | 1282 | LSE | |
| 11:17:20 | 25.712 | 1 | O | 25.05 | 26.4 | Sell | 169,443 | 1281 | LSE | |
| 11:17:16 | 25.715 | 4 | O | 25.05 | 26.4 | Sell | 169,442 | 1280 | LSE | |
| 11:16:45 | 25.929 | 19 | O | 25.03 | 26.38 | Buy | 169,438 | 1279 | LSE | |
| 11:16:41 | 25.87 | 1 | O | 25.03 | 26.38 | Buy | 169,419 | 1278 | LSE | |
| 11:16:36 | 1988.989 | 45 | O | 25.03 | 26.37 | Buy | 169,418 | 1277 | LSE | |
| 11:16:35 | 25.927 | 9 | O | 25.03 | 26.37 | Buy | 169,373 | 1276 | LSE | |
| 11:16:29 | 25.692 | 58 | O | 25.04 | 26.385 | Sell | 169,364 | 1275 | LSE | |
| 11:15:21 | 25.702 | 4 | O | 25.04 | 26.4 | Sell | 169,306 | 1274 | LSE | |
| 11:15:14 | 25.723 | 131 | O | 25.06 | 26.405 | Sell | 169,302 | 1273 | LSE | |
| 11:14:35 | 25.91 | 3 | O | 25.09 | 26.435 | Buy | 169,171 | 1272 | LSE | |
| 11:14:25 | 25.925 | 40 | O | 25.08 | 26.43 | Buy | 169,168 | 1271 | LSE | |
| 11:14:25 | 25.919 | 9 | O | 25.08 | 26.43 | Buy | 169,128 | 1270 | LSE | |
| 11:14:25 | 25.915 | 113 | O | 25.08 | 26.43 | Buy | 169,119 | 1269 | LSE | |
| 11:14:17 | 25.965 | 75 | O | 25.09 | 26.43 | Buy | 169,006 | 1268 | LSE | |
| 11:14:00 | 25.92 | 4 | O | 25.04 | 26.39 | Buy | 168,931 | 1267 | LSE | |
| 11:13:48 | 25.93 | 3 | O | 25.01 | 26.37 | Buy | 168,927 | 1266 | LSE | |
| 11:13:45 | 25.676 | 100 | O | 25.0 | 26.335 | Buy | 168,924 | 1265 | LSE | |
| 11:13:14 | 25.91 | 36 | O | 25.0 | 26.335 | Buy | 168,824 | 1264 | LSE | |
| 11:12:08 | 25.87 | 48 | O | 25.05 | 26.4 | Buy | 168,788 | 1263 | LSE | |
| 11:12:08 | 25.88 | 141 | O | 25.05 | 26.4 | Buy | 168,740 | 1262 | LSE | |
| 11:12:07 | 25.91 | 8 | O | 25.05 | 26.4 | Buy | 168,599 | 1261 | LSE | |
| 11:11:53 | 25.97 | 19 | O | 25.05 | 26.395 | Buy | 168,591 | 1260 | LSE | |
| 11:11:48 | 25.943 | 11 | O | 25.05 | 26.395 | Buy | 168,572 | 1259 | LSE | |
| 11:11:30 | 26.011 | 736 | O | 25.06 | 26.395 | Buy | 168,561 | 1258 | LSE | |
| 11:11:26 | 26.017 | 1152 | O | 25.05 | 26.4 | Buy | 167,825 | 1257 | LSE | |
| 11:11:20 | 25.71 | 200 | O | 25.04 | 26.385 | Sell | 166,673 | 1256 | LSE | |
| 11:11:20 | 25.708 | 200 | O | 25.04 | 26.385 | Sell | 166,473 | 1255 | LSE | |
| 11:11:10 | 25.829 | 54 | O | 25.06 | 26.405 | Buy | 166,273 | 1254 | LSE | |
| 11:10:50 | 25.744 | 100 | O | 25.08 | 26.43 | Sell | 166,219 | 1253 | LSE | |
| 11:10:29 | 25.907 | 28 | O | 25.1 | 26.44 | Buy | 166,119 | 1252 | LSE | |
| 11:10:09 | 25.9 | 6 | O | 25.12 | 26.46 | Buy | 166,091 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
