ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,412.00
      -0.66%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.385
      0.81%
      Bitcoin
      64,678.49
      -1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:13 25.73 9 O 25.12 26.475 Sell
      		153,282 1151 LSE
      10:49:08 25.625 115 O 25.12 26.47 Sell
      		153,273 1150 LSE
      10:47:41 25.75 49 O 25.01 26.365 Buy
      		153,158 1149 LSE
      10:46:58 25.7 56 O 25.03 26.38 Sell
      		153,109 1148 LSE
      10:46:53 25.72 36 O 25.03 26.38 Buy
      		153,053 1147 LSE
      10:46:36 25.698 4 O 25.04 26.4
      		153,017 1146 LSE
      10:46:19 25.726 100 O 25.06 26.405 Sell
      		153,013 1145 LSE
      10:45:41 25.739 7 O 25.06 26.41 Buy
      		152,913 1144 LSE
      10:45:22 25.71 50 O 25.04 26.395 Sell
      		152,906 1143 LSE
      10:45:21 25.71 100 O 25.04 26.4 Sell
      		152,856 1142 LSE
      10:45:06 25.715 100 O 25.04 26.39
      		152,756 1141 LSE
      10:44:13 25.711 2 O 25.06 26.4 Sell
      		152,656 1140 LSE
      10:43:56 25.76 1 O 25.04 26.38 Buy
      		152,654 1139 LSE
      10:43:45 25.665 100 O 25.0 26.35 Sell
      		152,653 1138 LSE
      10:43:11 25.685 100 O 25.02 26.38 Sell
      		152,553 1137 LSE
      10:43:04 25.689 21 O 25.02 26.38 Sell
      		152,453 1136 LSE
      10:42:54 25.674 2 O 25.02 26.365 Sell
      		152,432 1135 LSE
      10:42:29 25.691 17 O 25.03 26.38 Sell
      		152,430 1134 LSE
      10:42:26 1990.73 1013 O 25.06 26.365 Buy
      		152,413 1133 LSE
      10:42:23 25.715 100 O 25.06 26.365 Buy
      		151,400 1132 LSE
      10:42:20 25.706 100 O 25.0 26.36
      		151,300 1131 LSE
      10:42:08 25.7 2 O 25.01 26.35 Buy
      		151,200 1130 LSE
      10:41:46 25.662 136 O 25.01 26.36 Sell
      		151,198 1129 LSE
      10:41:45 25.67 50 O 25.01 26.36 Sell
      		151,062 1128 LSE
      10:41:44 25.85 200 O 25.01 26.36 Buy
      		151,012 1127 LSE
      10:41:41 25.676 100 O 25.01 26.36 Sell
      		150,812 1126 LSE
      10:41:09 1988.41 774 O 25.03 26.385 Buy
      		150,712 1125 LSE
      10:40:37 25.703 717 O 25.04 26.39 Sell
      		149,938 1124 LSE
      10:40:27 25.715 100 O 25.05 26.4 Sell
      		149,221 1123 LSE
      10:40:24 25.712 700 O 25.06 26.4 Sell
      		149,121 1122 LSE
      10:40:23 25.718 2 O 25.06 26.4 Sell
      		148,421 1121 LSE
      10:40:19 25.715 470 O 25.045 26.4 Sell
      		148,419 1120 LSE
      10:40:07 25.732 2122 O 25.08 26.44 Sell
      		147,949 1119 LSE
      10:40:07 25.611 80 O 25.08 26.44 Sell
      		145,827 1118 LSE
      10:39:54 25.77 200 O 25.1 26.45 Sell
      		145,747 1117 LSE
      10:39:54 25.77 100 O 25.1 26.45 Sell
      		145,547 1116 LSE
      10:39:46 25.785 606 O 25.12 26.48 Sell
      		145,447 1115 LSE
      10:39:30 25.794 58 O 25.14 26.49 Sell
      		144,841 1114 LSE
      10:39:29 25.794 18 O 25.14 26.49 Sell
      		144,783 1113 LSE
      10:39:25 25.81 300 O 25.13 26.47 Buy
      		144,765 1112 LSE
      10:39:20 25.78 100 O 25.11 26.47 Sell
      		144,465 1111 LSE
      10:38:28 25.849 1 O 25.18 26.52 Sell
      		144,365 1110 LSE
      10:38:16 25.834 34 O 25.18 26.53 Sell
      		144,364 1109 LSE
      10:38:13 2000.02 40 O 25.18 26.53 Buy
      		144,330 1108 LSE
      10:38:12 25.84 2 O 25.18 26.53 Sell
      		144,290 1107 LSE
      10:37:49 2002.21 698 O 25.2 26.55 Buy
      		144,288 1106 LSE
      10:37:32 25.529 39 O 25.2 26.545 Sell
      		143,590 1105 LSE
      10:37:20 25.52 2 O 25.21 26.555 Sell
      		143,551 1104 LSE
      10:37:14 25.54 4 O 25.22 26.56 Sell
      		143,549 1103 LSE
      10:37:14 25.54 2 O 25.22 26.56 Sell
      		143,545 1102 LSE
      10:37:10 25.54 4 O 25.23 26.575 Sell
      		143,543 1101 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      UC466Z
      Unicredit Bank
      BIT
      UC3JSN
      Unicredit Bank
      COIN
      AXCUSD
      AXIA COIN
      COIN
      NAVBTC
      NavCoin
      Delayed Upgrade Clock