ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,363.76
      -0.92%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.40
      0.82%
      Bitcoin
      64,426.94
      -1.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:44 25.3 100 O 24.85 26.19 Sell
      		179,380 1401 LSE
      11:36:44 25.3 321 O 24.85 26.19 Sell
      		179,280 1400 LSE
      11:36:44 25.3 1500 O 24.85 26.19 Sell
      		178,959 1399 LSE
      11:35:59 25.275 200 O 24.85 26.19 Sell
      		177,459 1398 LSE
      11:35:55 25.26 65 O 24.85 26.19 Sell
      		177,259 1397 LSE
      11:35:46 25.26 50 O 24.85 26.19 Sell
      		177,194 1396 LSE
      11:35:29 25.25 40 O 24.85 26.19 Sell
      		177,144 1395 LSE
      11:35:25 25.285 900 O 24.85 26.19 Sell
      		177,104 1394 LSE
      11:35:23 25.29 200 O 24.85 26.19 Sell
      		176,204 1393 LSE
      11:35:18 25.3 100 O 24.85 26.19 Sell
      		176,004 1392 LSE
      11:34:25 25.25 50 O 24.85 26.19 Sell
      		175,904 1391 LSE
      11:33:51 25.325 100 O 24.85 26.19 Sell
      		175,854 1390 LSE
      11:33:43 25.41 11 O 24.85 26.19 Sell
      		175,754 1389 LSE
      11:33:30 25.37 4 O 24.85 26.19 Sell
      		175,743 1388 LSE
      11:33:14 25.626 38 O 24.85 26.19 Buy
      		175,739 1387 LSE
      11:33:06 25.33 10 O 24.85 26.19 Sell
      		175,701 1386 LSE
      11:33:02 25.348 9 O 24.85 26.19 Sell
      		175,691 1385 LSE
      11:32:57 25.855 12 O 24.85 26.19 Buy
      		175,682 1384 LSE
      11:32:56 25.84 8 O 24.85 26.19 Buy
      		175,670 1383 LSE
      11:32:50 25.37 49 O 24.85 26.19 Sell
      		175,662 1382 LSE
      11:32:42 25.325 177 O 24.85 26.19 Sell
      		175,613 1381 LSE
      11:32:38 25.366 100 O 24.85 26.19 Sell
      		175,436 1380 LSE
      11:32:38 25.36 300 O 24.85 26.19 Sell
      		175,336 1379 LSE
      11:32:38 25.36 200 O 24.85 26.19 Sell
      		175,036 1378 LSE
      11:32:38 25.36 1925 O 24.85 26.19 Sell
      		174,836 1377 LSE
      11:32:27 25.37 300 O 24.85 26.19 Sell
      		172,911 1376 LSE
      11:32:05 25.356 137 O 24.85 26.19 Sell
      		172,611 1375 LSE
      11:31:53 25.4 20 O 24.85 26.19 Sell
      		172,474 1374 LSE
      11:31:53 25.4 355 O 24.85 26.19 Sell
      		172,454 1373 LSE
      11:31:45 25.838 8 O 24.85 26.19 Buy
      		172,099 1372 LSE
      11:31:38 25.45 4 O 24.85 26.19 Sell
      		172,091 1371 LSE
      11:31:27 25.466 1 O 24.85 26.19 Sell
      		172,087 1370 LSE
      11:31:17 25.462 15 O 24.85 26.19 Sell
      		172,086 1369 LSE
      11:31:10 25.27 19 O 24.85 26.19 Sell
      		172,071 1368 LSE
      11:31:07 25.436 200 O 24.85 26.19 Sell
      		172,052 1367 LSE
      11:31:06 25.435 100 O 24.85 26.19 Sell
      		171,852 1366 LSE
      11:30:38 25.445 50 O 24.85 26.19 Sell
      		171,752 1365 LSE
      11:30:27 25.414 100 O 24.85 26.19 Sell
      		171,702 1364 LSE
      11:30:20 25.47 200 O 24.85 26.19 Sell
      		171,602 1363 LSE
      11:30:20 25.41 17 O 24.85 26.19 Sell
      		171,402 1362 LSE
      11:30:15 25.478 196 O 24.85 26.19 Sell
      		171,385 1361 LSE
      11:30:08 25.47 5 O 24.85 26.19 Sell
      		171,189 1360 LSE
      11:30:01 25.62 21 O 24.85 26.19 Buy
      		171,184 1359 LSE
      11:29:35 25.44 1 O 24.87 26.22 Sell
      		171,163 1358 LSE
      11:29:30 25.43 3 O 24.88 26.215 Sell
      		171,162 1357 LSE
      11:29:27 25.48 50 O 24.88 26.215 Sell
      		171,159 1356 LSE
      11:29:27 25.478 50 O 24.88 26.215 Sell
      		171,109 1355 LSE
      11:29:09 25.519 20 O 24.85 26.2 Sell
      		171,059 1354 LSE
      11:29:03 25.3 92 O 24.84 26.19 Sell
      		171,039 1353 LSE
      11:28:52 25.52 24 O 24.83 26.2 Buy
      		170,947 1352 LSE
      11:28:27 25.299 12 O 24.82 26.17 Sell
      		170,923 1351 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BOV
      TGTB34
      Target Corporation DRN
      BIT
      F07234
      Vontobel Financial Produ...
      BIT
      UB22GZ
      UniCredit Bank
      BIT
      UIG328
      Unicredit Bank
      BIT
      P1UEJ2
      NLBNPIT1UEJ2 20991231 14...
      LSE
      FNET
      COIN
      YOYOWETH
      YOYOW
      COIN
      ARTCNUST
      Art Blockchain Token
      COIN
      POLKUST
      Polkamarkets
      BIT
      NSCIT2283348
      European Investment Bank...
      BIT
      UC3JSN
      Unicredit Bank
      BIT
      UB0TDB
      UniCredit Bank
      BIT
      F14174
      Vontobel Financial Produ...
      BIT
      P1ZT67
      NLBNPIT1ZT67 20351221 13...
      BIT
      P1Z9P1
      NLBNPIT1Z9P1 20241220 20
      Delayed Upgrade Clock