ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.00
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.43
      0.86%
      Bitcoin
      64,514.64
      -1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:27 25.299 12 O 24.82 26.17 Sell
      		170,923 1351 LSE
      11:28:16 25.54 30 O 24.8 26.14 Buy
      		170,911 1350 LSE
      11:28:13 25.782 79 O 24.78 26.14 Buy
      		170,881 1349 LSE
      11:27:33 25.78 2 O 24.89 26.23 Buy
      		170,802 1348 LSE
      11:27:30 1979.63 20 O 24.88 26.24 Buy
      		170,800 1347 LSE
      11:27:21 25.242 17 O 24.9 26.25 Sell
      		170,780 1346 LSE
      11:27:15 25.582 2 O 24.92 26.28 Sell
      		170,763 1345 LSE
      11:27:07 25.59 100 O 24.93 26.28 Sell
      		170,761 1344 LSE
      11:27:04 25.737 39 O 24.93 26.28 Buy
      		170,661 1343 LSE
      11:26:57 25.41 1 O 24.92 26.28 Sell
      		170,622 1342 LSE
      11:26:46 25.608 5 O 24.93 26.28 Buy
      		170,621 1341 LSE
      11:26:38 25.41 4 O 24.93 26.29 Sell
      		170,616 1340 LSE
      11:26:23 25.78 3 O 24.94 26.3 Buy
      		170,612 1339 LSE
      11:26:14 25.54 39 O 24.93 26.29 Sell
      		170,609 1338 LSE
      11:26:10 25.618 232 O 24.94 26.29
      		170,570 1337 LSE
      11:25:54 25.48 7 O 24.96 26.32 Sell
      		170,338 1336 LSE
      11:25:53 25.87 2 O 24.96 26.32 Buy
      		170,331 1335 LSE
      11:25:52 25.742 10 O 24.96 26.32 Buy
      		170,329 1334 LSE
      11:25:52 25.54 2 O 24.96 26.32 Sell
      		170,319 1333 LSE
      11:25:39 25.618 30 O 24.94 26.29 Buy
      		170,317 1332 LSE
      11:25:25 25.599 20 O 24.92 26.28 Sell
      		170,287 1331 LSE
      11:25:22 25.61 2 O 24.93 26.29
      		170,267 1330 LSE
      11:25:19 25.78 1 O 24.93 26.29 Buy
      		170,265 1329 LSE
      11:25:18 25.81 4 O 24.93 26.29 Buy
      		170,264 1328 LSE
      11:24:58 25.56 2 O 24.89 26.21 Buy
      		170,260 1327 LSE
      11:24:57 25.61 21 O 24.89 26.21 Buy
      		170,258 1326 LSE
      11:24:54 25.698 16 O 24.88 26.21 Buy
      		170,237 1325 LSE
      11:24:40 25.64 1 O 24.89 26.215 Buy
      		170,221 1324 LSE
      11:24:27 25.7 1 O 24.87 26.22 Buy
      		170,220 1323 LSE
      11:24:15 25.852 5 O 24.88 26.24 Buy
      		170,219 1322 LSE
      11:24:10 25.85 19 O 24.88 26.24 Buy
      		170,214 1321 LSE
      11:23:58 25.84 48 O 24.9 26.24 Buy
      		170,195 1320 LSE
      11:23:34 25.84 8 O 24.91 26.25 Buy
      		170,147 1319 LSE
      11:23:34 25.85 7 O 24.91 26.25 Buy
      		170,139 1318 LSE
      11:23:34 25.85 7 O 24.91 26.25 Buy
      		170,132 1317 LSE
      11:23:34 25.855 7 O 24.91 26.25 Buy
      		170,125 1316 LSE
      11:23:33 25.85 3 O 24.91 26.25 Buy
      		170,118 1315 LSE
      11:23:33 25.85 3 O 24.91 26.25 Buy
      		170,115 1314 LSE
      11:23:33 25.85 7 O 24.91 26.25 Buy
      		170,112 1313 LSE
      11:23:33 25.85 7 O 24.91 26.25 Buy
      		170,105 1312 LSE
      11:23:33 25.85 4 O 24.91 26.25 Buy
      		170,098 1311 LSE
      11:23:33 25.85 3 O 24.91 26.26 Buy
      		170,094 1310 LSE
      11:23:33 25.85 3 O 24.91 26.26 Buy
      		170,091 1309 LSE
      11:23:31 25.85 6 O 24.9 26.25 Buy
      		170,088 1308 LSE
      11:23:31 25.85 3 O 24.9 26.25 Buy
      		170,082 1307 LSE
      11:23:31 25.85 3 O 24.9 26.25 Buy
      		170,079 1306 LSE
      11:23:31 25.848 5 O 24.9 26.25 Buy
      		170,076 1305 LSE
      11:23:31 25.85 7 O 24.9 26.25 Buy
      		170,071 1304 LSE
      11:23:31 25.85 11 O 24.9 26.25 Buy
      		170,064 1303 LSE
      11:23:31 25.85 3 O 24.9 26.25 Buy
      		170,053 1302 LSE
      11:23:11 25.602 31 O 24.9 26.26 Buy
      		170,050 1301 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      F19760
      Vontobel Financial Produ...
      LSE
      0GJ1
      Mag Interactive Ab (publ)
      TSXV
      BUS
      Grande West Transportation
      Delayed Upgrade Clock