ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,950.98
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      21.4775
      0.015
      (0.07%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:01 25.72 1 O 25.03 26.38 Buy
      		159,547 1201 LSE
      11:00:31 25.738 4 O 25.05 26.4 Buy
      		159,546 1200 LSE
      10:59:49 25.702 100 O 25.04 26.385 Sell
      		159,542 1199 LSE
      10:59:48 25.72 2 O 25.04 26.385 Buy
      		159,442 1198 LSE
      10:59:21 1989.83 6 O 25.05 26.4 Buy
      		159,440 1197 LSE
      10:59:17 25.718 300 O 25.05 26.4 Sell
      		159,434 1196 LSE
      10:59:17 25.718 100 O 25.05 26.4 Sell
      		159,134 1195 LSE
      10:59:15 25.711 5 O 25.05 26.4 Sell
      		159,034 1194 LSE
      10:59:08 25.718 100 O 25.05 26.4 Sell
      		159,029 1193 LSE
      10:59:01 1989.762 1763 O 25.05 26.4 Buy
      		158,929 1192 LSE
      10:58:56 25.72 1 O 25.05 26.4 Sell
      		157,166 1191 LSE
      10:58:53 25.716 2 O 25.06 26.4 Sell
      		157,165 1190 LSE
      10:58:50 25.755 49 O 25.06 26.41 Buy
      		157,163 1189 LSE
      10:58:48 25.729 2 O 25.06 26.42 Sell
      		157,114 1188 LSE
      10:58:44 25.72 4 O 25.06 26.41 Sell
      		157,112 1187 LSE
      10:58:43 25.722 7 O 25.06 26.41 Sell
      		157,108 1186 LSE
      10:58:42 25.72 19 O 25.06 26.41 Sell
      		157,101 1185 LSE
      10:58:39 25.72 3 O 25.07 26.415 Sell
      		157,082 1184 LSE
      10:58:31 25.751 39 O 25.05 26.41 Buy
      		157,079 1183 LSE
      10:58:20 25.74 3 O 25.05 26.41 Buy
      		157,040 1182 LSE
      10:58:19 25.728 15 O 25.06 26.41 Sell
      		157,037 1181 LSE
      10:58:08 25.744 783 O 25.05 26.38 Buy
      		157,022 1180 LSE
      10:57:45 25.664 100 O 25.0 26.35
      		156,239 1179 LSE
      10:57:45 25.664 200 O 25.0 26.35
      		156,139 1178 LSE
      10:57:45 25.662 200 O 25.0 26.35
      		155,939 1177 LSE
      10:57:45 25.66 55 O 25.0 26.35
      		155,739 1176 LSE
      10:57:33 25.698 1 O 25.03 26.38 Sell
      		155,684 1175 LSE
      10:57:32 25.682 9 O 25.03 26.38 Sell
      		155,683 1174 LSE
      10:57:31 25.77 19 O 25.045 26.38 Buy
      		155,674 1173 LSE
      10:57:25 25.818 13 O 25.06 26.42 Buy
      		155,655 1172 LSE
      10:57:24 25.74 4 O 25.06 26.42
      		155,642 1171 LSE
      10:57:15 25.788 11 O 25.07 26.42 Buy
      		155,638 1170 LSE
      10:57:10 25.805 673 O 25.06 26.42 Buy
      		155,627 1169 LSE
      10:57:07 25.722 7 O 25.06 26.42 Sell
      		154,954 1168 LSE
      10:56:41 25.77 1 O 25.11 26.455 Sell
      		154,947 1167 LSE
      10:56:39 25.749 95 O 25.11 26.455 Sell
      		154,946 1166 LSE
      10:55:45 25.78 1 O 25.11 26.47 Sell
      		154,851 1165 LSE
      10:55:18 25.795 425 O 25.13 26.48 Sell
      		154,850 1164 LSE
      10:55:12 25.791 30 O 25.13 26.48 Sell
      		154,425 1163 LSE
      10:55:05 25.798 1 O 25.13 26.445 Buy
      		154,395 1162 LSE
      10:54:39 25.79 13 O 25.06 26.41 Buy
      		154,394 1161 LSE
      10:52:38 25.742 40 O 25.08 26.43 Sell
      		154,381 1160 LSE
      10:52:06 25.71 100 O 25.09 26.44
      		154,341 1159 LSE
      10:51:50 25.75 1 O 25.11 26.46 Sell
      		154,241 1158 LSE
      10:51:33 25.774 6 O 25.11 26.46 Sell
      		154,240 1157 LSE
      10:51:01 25.78 100 O 25.11 26.46 Sell
      		154,234 1156 LSE
      10:50:18 25.796 3 O 25.11 26.465 Buy
      		154,134 1155 LSE
      10:50:11 25.774 50 O 25.11 26.46 Sell
      		154,131 1154 LSE
      10:49:40 25.717 783 O 25.11 26.45 Sell
      		154,081 1153 LSE
      10:49:30 25.792 16 O 25.13 26.48 Sell
      		153,298 1152 LSE
      10:49:13 25.73 9 O 25.12 26.475 Sell
      		153,282 1151 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      USOTC
      PKLBF
      Perk Labs (PK)
      Delayed Upgrade Clock