ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,356.80
      -0.96%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.38
      0.80%
      Bitcoin
      64,604.53
      -1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:39 25.45 1 O 24.89 26.28
      		80,316 551 LSE
      09:31:39 25.45 2 O 24.89 26.28
      		80,315 550 LSE
      09:31:39 25.45 1 O 24.89 26.28
      		80,313 549 LSE
      09:31:39 25.45 26 O 24.89 26.28 Sell
      		80,312 548 LSE
      09:31:39 25.45 3 O 24.89 26.28 Sell
      		80,286 547 LSE
      09:31:39 25.45 4 O 24.89 26.28 Sell
      		80,283 546 LSE
      09:31:39 25.45 2 O 24.89 26.28 Sell
      		80,279 545 LSE
      09:31:39 25.45 2 O 24.89 26.28 Sell
      		80,277 544 LSE
      09:31:39 25.45 9 O 24.89 26.28 Sell
      		80,275 543 LSE
      09:31:39 25.45 1 O 24.89 26.28 Sell
      		80,266 542 LSE
      09:31:39 25.45 1 O 24.89 26.28 Sell
      		80,265 541 LSE
      09:31:39 25.45 19 O 24.89 26.28 Sell
      		80,264 540 LSE
      09:31:39 25.45 5 O 24.89 26.28 Sell
      		80,245 539 LSE
      09:31:39 25.45 1 O 24.89 26.28 Sell
      		80,240 538 LSE
      09:31:39 25.45 7 O 24.89 26.28 Sell
      		80,239 537 LSE
      09:31:39 25.45 1 O 24.89 26.28 Sell
      		80,232 536 LSE
      09:31:39 25.45 2 O 24.89 26.28 Sell
      		80,231 535 LSE
      09:31:36 1978.85 1 O 24.89 26.26 Buy
      		80,229 534 LSE
      09:31:35 25.45 1 O 24.89 26.26 Sell
      		80,228 533 LSE
      09:31:32 1981.693 24 O 24.895 26.28 Buy
      		80,227 532 LSE
      09:31:30 1977.496 2 O 24.895 26.28 Buy
      		80,203 531 LSE
      09:31:29 25.45 1 O 24.895 26.27 Sell
      		80,201 530 LSE
      09:31:29 25.45 1 O 24.895 26.27 Sell
      		80,200 529 LSE
      09:31:29 25.45 8 O 24.895 26.27 Sell
      		80,199 528 LSE
      09:31:29 25.45 1 O 24.895 26.27 Sell
      		80,191 527 LSE
      09:31:29 25.45 1 O 24.895 26.27 Sell
      		80,190 526 LSE
      09:31:29 25.45 32 O 24.895 26.27 Sell
      		80,189 525 LSE
      09:31:29 25.45 31 O 24.895 26.27 Sell
      		80,157 524 LSE
      09:31:29 25.45 4 O 24.895 26.27 Sell
      		80,126 523 LSE
      09:31:29 25.45 4 O 24.895 26.27 Sell
      		80,122 522 LSE
      09:31:29 25.45 1 O 24.895 26.27 Sell
      		80,118 521 LSE
      09:31:29 25.45 3 O 24.895 26.27 Sell
      		80,117 520 LSE
      09:31:29 25.45 55 O 24.895 26.27 Sell
      		80,114 519 LSE
      09:31:29 25.59 4 O 24.895 26.27 Buy
      		80,059 518 LSE
      09:31:19 25.45 6 O 24.945 26.27 Sell
      		80,055 517 LSE
      09:31:19 25.45 8 O 24.945 26.27 Sell
      		80,049 516 LSE
      09:31:19 25.45 1 O 24.945 26.27 Sell
      		80,041 515 LSE
      09:31:19 25.45 5 O 24.945 26.27 Sell
      		80,040 514 LSE
      09:31:19 25.45 1 O 24.945 26.27 Sell
      		80,035 513 LSE
      09:31:19 25.45 2 O 24.945 26.27 Sell
      		80,034 512 LSE
      09:31:19 25.45 26 O 24.945 26.27 Sell
      		80,032 511 LSE
      09:31:19 25.45 3 O 24.945 26.27 Sell
      		80,006 510 LSE
      09:31:19 25.45 4 O 24.945 26.27 Sell
      		80,003 509 LSE
      09:31:19 25.45 2 O 24.945 26.27 Sell
      		79,999 508 LSE
      09:31:19 25.45 2 O 24.945 26.27 Sell
      		79,997 507 LSE
      09:31:11 1984.209 4 O 24.96 26.305 Buy
      		79,995 506 LSE
      09:31:10 25.45 10 O 24.96 26.305 Sell
      		79,991 505 LSE
      09:31:10 25.45 13 O 24.96 26.305 Sell
      		79,981 504 LSE
      09:31:10 25.45 1 O 24.96 26.305 Sell
      		79,968 503 LSE
      09:31:10 25.45 1 O 24.96 26.305 Sell
      		79,967 502 LSE
      09:31:09 1984.016 122 O 24.96 26.305 Buy
      		79,966 501 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      S29794
      Societe Generale Effekten
      BIT
      1CVA
      Cleveland Cliffs
      BIT
      UC4SSN
      Unicredit Bank
      COIN
      OCCETH
      Ocam.Fi
      BIT
      UC3JSN
      Unicredit Bank
      BIT
      P20136
      NLBNPIT20136 20991231 15...
      BIT
      P216K6
      NLBNPIT216K6 20240920 34...
      BIT
      1DDD
      3 D Sys Corp Dl 001
      NYSE
      NOMD
      Nomad Foods
      COIN
      OSCHUSD
      OpenSourceChain Token
      NASDAQ
      OST
      Ostin Technology
      USOTC
      UMCN
      UMC (PK)
      AMEX
      VSF
      Vita FD Products
      Delayed Upgrade Clock