ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,287.20
      -1.34%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,603.78
      -1.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:12:34 24.963 4 O 25.47 26.72
      		44,192 201 LSE
      02:11:09 25.27 70 O 25.47 26.72 Sell
      		44,188 200 LSE
      02:10:58 25.27 2 O 25.47 26.72 Sell
      		44,118 199 LSE
      02:10:41 25.27 112 O 25.47 26.72 Sell
      		44,116 198 LSE
      02:10:13 25.27 1 O 25.47 26.72 Sell
      		44,004 197 LSE
      02:10:04 24.964 14 O 25.47 26.72
      		44,003 196 LSE
      02:09:31 25.27 11 O 25.47 26.72 Sell
      		43,989 195 LSE
      02:09:06 25.27 1 O 25.47 26.72 Sell
      		43,978 194 LSE
      02:03:45 25.27 1 O 25.47 26.72 Sell
      		43,977 193 LSE
      02:03:39 25.27 1 O 25.47 26.72 Sell
      		43,976 192 LSE
      02:03:28 25.27 1 O 25.47 26.72 Sell
      		43,975 191 LSE
      02:02:48 25.29 93 O 25.47 26.72 Sell
      		43,974 190 LSE
      02:02:48 25.29 3 O 25.47 26.72 Sell
      		43,881 189 LSE
      02:02:48 25.29 13 O 25.47 26.72 Sell
      		43,878 188 LSE
      02:02:44 25.3 80 O 25.47 26.72 Sell
      		43,865 187 LSE
      02:02:20 25.3 1 O 25.47 26.72 Sell
      		43,785 186 LSE
      02:02:20 25.3 4 O 25.47 26.72 Sell
      		43,784 185 LSE
      02:02:20 25.3 3 O 25.47 26.72 Sell
      		43,780 184 LSE
      02:02:20 25.3 45 O 25.47 26.72 Sell
      		43,777 183 LSE
      02:02:20 25.3 24 O 25.47 26.72 Sell
      		43,732 182 LSE
      02:02:20 25.3 84 O 25.47 26.72 Sell
      		43,708 181 LSE
      02:02:20 25.3 98 O 25.47 26.72 Sell
      		43,624 180 LSE
      02:02:20 25.3 118 O 25.47 26.72 Sell
      		43,526 179 LSE
      02:00:44 25.31 1 O 25.47 26.72 Sell
      		43,408 178 LSE
      02:00:04 25.08 300 O 25.47 26.72
      		43,407 177 LSE
      02:00:04 25.08 600 O 25.47 26.72
      		43,107 176 LSE
      02:00:04 25.08 600 O 25.47 26.72
      		42,507 175 LSE
      02:00:04 25.08 500 O 25.47 26.72
      		41,907 174 LSE
      02:00:04 25.08 1400 O 25.47 26.72
      		41,407 173 LSE
      02:00:04 25.08 1400 O 25.47 26.72
      		40,007 172 LSE
      02:00:04 25.08 1600 O 25.47 26.72
      		38,607 171 LSE
      02:00:04 25.081 400 O 25.47 26.72
      		37,007 170 LSE
      02:00:04 25.081 400 O 25.47 26.72
      		36,607 169 LSE
      02:00:04 25.08 400 O 25.47 26.72
      		36,207 168 LSE
      02:00:04 25.08 400 O 25.47 26.72
      		35,807 167 LSE
      02:00:04 25.08 400 O 25.47 26.72
      		35,407 166 LSE
      02:00:04 25.08 200 O 25.47 26.72
      		35,007 165 LSE
      02:00:04 25.08 100 O 25.47 26.72
      		34,807 164 LSE
      02:00:04 25.08 400 O 25.47 26.72
      		34,707 163 LSE
      02:00:04 25.08 400 O 25.47 26.72
      		34,307 162 LSE
      02:00:04 25.08 200 O 25.47 26.72
      		33,907 161 LSE
      02:00:04 25.08 100 O 25.47 26.72
      		33,707 160 LSE
      02:00:03 25.31 4 O 25.47 26.72 Sell
      		33,607 159 LSE
      01:57:34 25.113 400 O 25.47 26.72
      		33,603 158 LSE
      01:50:02 25.195 1072 O 25.47 26.72
      		33,203 157 LSE
      01:50:02 25.28 50 O 25.47 26.72
      		32,131 156 LSE
      01:49:18 25.3 801 O 25.47 26.72 Sell
      		32,081 155 LSE
      01:48:03 25.3 799 O 25.47 26.72 Sell
      		31,280 154 LSE
      01:48:03 25.3 1 O 25.47 26.72 Sell
      		30,481 153 LSE
      01:25:02 25.404 49 O 25.47 26.72
      		30,480 152 LSE
      01:21:20 25.29 1 O 25.47 26.72 Sell
      		30,431 151 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      UC4WFM
      Unicredit Bank
      BIT
      P201N2
      NLBNPIT201N2 20991231 21...
      BIT
      F36224
      Vontobel Financial Produ...
      BIT
      BUND5L
      Solactive leveraged long...
      BIT
      UB8CC8
      Unicredit Bank
      BIT
      P1ZQ29
      NLBNPIT1ZQ29 20241220 100
      COIN
      NSBTUST
      Neutrino System Base Token
      NASDAQ
      OS
      OneStream
      NASDAQ
      GDYN
      Grid Dynamics
      AQEU
      RFP
      Eurazeo
      Delayed Upgrade Clock