ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,422.40
      -0.61%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.415
      0.84%
      Bitcoin
      64,704.72
      -1.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:21:46 25.142 1 O 24.85 26.19 Sell
      		224,108 1801 LSE
      13:20:34 25.33 3 O 24.85 26.19 Sell
      		224,107 1800 LSE
      13:20:25 25.422 1 O 24.85 26.19 Sell
      		224,104 1799 LSE
      13:19:06 25.4 70 O 24.85 26.19 Sell
      		224,103 1798 LSE
      13:17:37 25.05 2 O 24.85 26.19 Sell
      		224,033 1797 LSE
      13:17:24 25.446 10 O 24.85 26.19 Sell
      		224,031 1796 LSE
      13:16:41 25.147 13 O 24.85 26.19 Sell
      		224,021 1795 LSE
      13:16:22 25.117 5 O 24.85 26.19 Sell
      		224,008 1794 LSE
      13:16:11 25.345 50 O 24.85 26.19 Sell
      		224,003 1793 LSE
      13:15:33 25.53 1 O 24.85 26.19 Buy
      		223,953 1792 LSE
      13:14:32 25.304 1 O 24.85 26.19 Sell
      		223,952 1791 LSE
      13:14:29 25.23 13 O 24.85 26.19 Sell
      		223,951 1790 LSE
      13:14:11 25.51 3 O 24.85 26.19 Sell
      		223,938 1789 LSE
      13:14:10 25.14 3 O 24.85 26.19 Sell
      		223,935 1788 LSE
      13:13:42 26.08 50 O 24.85 26.19
      		223,932 1787 LSE
      13:13:41 26.1 100 O 24.85 26.19
      		223,882 1786 LSE
      13:13:41 26.1 50 O 24.85 26.19
      		223,782 1785 LSE
      13:13:41 26.1 100 O 24.85 26.19
      		223,732 1784 LSE
      13:13:41 26.1 100 O 24.85 26.19
      		223,632 1783 LSE
      13:13:41 26.1 100 O 24.85 26.19
      		223,532 1782 LSE
      13:13:41 26.1 100 O 24.85 26.19
      		223,432 1781 LSE
      13:13:41 26.1 50 O 24.85 26.19
      		223,332 1780 LSE
      13:13:41 26.1 100 O 24.85 26.19
      		223,282 1779 LSE
      13:13:41 26.1 100 O 24.85 26.19
      		223,182 1778 LSE
      13:13:41 26.1 100 O 24.85 26.19
      		223,082 1777 LSE
      13:13:41 26.1 100 O 24.85 26.19
      		222,982 1776 LSE
      13:13:41 26.1 98 O 24.85 26.19
      		222,882 1775 LSE
      13:13:41 26.1 2 O 24.85 26.19
      		222,784 1774 LSE
      13:13:41 26.1 100 O 24.85 26.19
      		222,782 1773 LSE
      13:13:41 26.1 100 O 24.85 26.19
      		222,682 1772 LSE
      13:13:41 26.1 100 O 24.85 26.19
      		222,582 1771 LSE
      13:13:41 26.1 150 O 24.85 26.19
      		222,482 1770 LSE
      13:13:41 26.1 100 O 24.85 26.19
      		222,332 1769 LSE
      13:13:41 26.1 100 O 24.85 26.19
      		222,232 1768 LSE
      13:13:41 26.1 100 O 24.85 26.19
      		222,132 1767 LSE
      13:13:41 26.1 250 O 24.85 26.19
      		222,032 1766 LSE
      13:13:41 26.1 100 O 24.85 26.19
      		221,782 1765 LSE
      13:13:41 26.1 150 O 24.85 26.19
      		221,682 1764 LSE
      13:13:41 26.1 100 O 24.85 26.19
      		221,532 1763 LSE
      13:13:41 26.1 100 O 24.85 26.19
      		221,432 1762 LSE
      13:13:41 26.1 100 O 24.85 26.19
      		221,332 1761 LSE
      13:13:41 26.1 150 O 24.85 26.19
      		221,232 1760 LSE
      13:13:41 26.1 100 O 24.85 26.19
      		221,082 1759 LSE
      13:13:40 26.1 100 O 24.85 26.19
      		220,982 1758 LSE
      13:13:31 25.231 13 O 24.85 26.19 Sell
      		220,882 1757 LSE
      13:13:20 25.137 26 O 24.85 26.19 Sell
      		220,869 1756 LSE
      13:13:02 25.328 8 O 24.85 26.19 Sell
      		220,843 1755 LSE
      13:12:47 25.32 24 O 24.85 26.19 Sell
      		220,835 1754 LSE
      13:12:35 25.19 2 O 24.85 26.19 Sell
      		220,811 1753 LSE
      13:12:05 25.31 16 O 24.85 26.19 Sell
      		220,809 1752 LSE
      13:10:43 25.25 2380 O 24.85 26.19 Sell
      		220,793 1751 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BOV
      TGTB34
      Target Corporation DRN
      BIT
      UC5LV6
      Unicredit Bank
      BIT
      P1R320
      BNP Paribas Issuance
      BIT
      UIG328
      Unicredit Bank
      BIT
      P199T5
      BNP Paribas Issuance
      BIT
      F07234
      Vontobel Financial Produ...
      BIT
      UB22GZ
      UniCredit Bank
      BIT
      P1UEJ2
      NLBNPIT1UEJ2 20991231 14...
      NASDAQ
      MTMD
      Microtek Medical
      NASDAQ
      CZNC
      Citizens and Northern
      NASDAQ
      XTLB
      XTL Biopharmaceuticals
      Delayed Upgrade Clock