Gamestop Corp (0A6L)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:42 | 25.078 | 100 | O | 25.47 | 26.72 | 15,955 | 101 | LSE | ||
| 01:00:42 | 25.124 | 100 | O | 25.47 | 26.72 | 15,855 | 100 | LSE | ||
| 01:00:42 | 25.126 | 7 | O | 25.47 | 26.72 | 15,755 | 99 | LSE | ||
| 01:00:42 | 25.054 | 5 | O | 25.47 | 26.72 | 15,748 | 98 | LSE | ||
| 01:00:42 | 25.168 | 100 | O | 25.47 | 26.72 | 15,743 | 97 | LSE | ||
| 01:00:42 | 25.154 | 13 | O | 25.47 | 26.72 | 15,643 | 96 | LSE | ||
| 01:00:42 | 25.174 | 100 | O | 25.47 | 26.72 | 15,630 | 95 | LSE | ||
| 01:00:32 | 25.196 | 100 | O | 25.47 | 26.72 | 15,530 | 94 | LSE | ||
| 01:00:32 | 25.168 | 100 | O | 25.47 | 26.72 | 15,430 | 93 | LSE | ||
| 01:00:32 | 25.192 | 100 | O | 25.47 | 26.72 | 15,330 | 92 | LSE | ||
| 01:00:32 | 25.272 | 100 | O | 25.47 | 26.72 | 15,230 | 91 | LSE | ||
| 01:00:32 | 25.496 | 300 | O | 25.47 | 26.72 | 15,130 | 90 | LSE | ||
| 01:00:32 | 25.446 | 13 | O | 25.47 | 26.72 | 14,830 | 89 | LSE | ||
| 01:00:32 | 25.448 | 1 | O | 25.47 | 26.72 | 14,817 | 88 | LSE | ||
| 01:00:32 | 25.394 | 12 | O | 25.47 | 26.72 | 14,816 | 87 | LSE | ||
| 01:00:32 | 25.358 | 85 | O | 25.47 | 26.72 | 14,804 | 86 | LSE | ||
| 01:00:32 | 25.376 | 100 | O | 25.47 | 26.72 | 14,719 | 85 | LSE | ||
| 01:00:32 | 25.02 | 100 | O | 25.47 | 26.72 | 14,619 | 84 | LSE | ||
| 01:00:32 | 25.03 | 5 | O | 25.47 | 26.72 | 14,519 | 83 | LSE | ||
| 01:00:32 | 25.04 | 10 | O | 25.47 | 26.72 | 14,514 | 82 | LSE | ||
| 01:00:32 | 25.03 | 360 | O | 25.47 | 26.72 | 14,504 | 81 | LSE | ||
| 01:00:32 | 25.33 | 50 | O | 25.47 | 26.72 | 14,144 | 80 | LSE | ||
| 01:00:32 | 25.48 | 600 | O | 25.47 | 26.72 | 14,094 | 79 | LSE | ||
| 01:00:32 | 24.99 | 100 | O | 25.47 | 26.72 | 13,494 | 78 | LSE | ||
| 01:00:32 | 25.095 | 200 | O | 25.47 | 26.72 | 13,394 | 77 | LSE | ||
| 01:00:32 | 25.105 | 9 | O | 25.47 | 26.72 | 13,194 | 76 | LSE | ||
| 01:00:32 | 25.115 | 200 | O | 25.47 | 26.72 | 13,185 | 75 | LSE | ||
| 01:00:32 | 25.06 | 1885 | O | 25.47 | 26.72 | 12,985 | 74 | LSE | ||
| 01:00:32 | 25.195 | 37 | O | 25.47 | 26.72 | 11,100 | 73 | LSE | ||
| 01:00:32 | 25.23 | 100 | O | 25.47 | 26.72 | 11,063 | 72 | LSE | ||
| 01:00:28 | 25.36 | 15 | O | 25.47 | 26.72 | 10,963 | 71 | LSE | ||
| 01:00:28 | 24.945 | 30 | O | 25.47 | 26.72 | 10,948 | 70 | LSE | ||
| 01:00:28 | 25.035 | 10 | O | 25.47 | 26.72 | 10,918 | 69 | LSE | ||
| 01:00:28 | 25.197 | 300 | O | 25.47 | 26.72 | 10,908 | 68 | LSE | ||
| 01:00:28 | 25.465 | 100 | O | 25.47 | 26.72 | 10,608 | 67 | LSE | ||
| 01:00:28 | 25.345 | 100 | O | 25.47 | 26.72 | 10,508 | 66 | LSE | ||
| 01:00:22 | 25.045 | 10 | O | 25.47 | 26.72 | 10,408 | 65 | LSE | ||
| 01:00:22 | 24.941 | 100 | O | 25.47 | 26.72 | 10,398 | 64 | LSE | ||
| 01:00:22 | 25.218 | 400 | O | 25.47 | 26.72 | 10,298 | 63 | LSE | ||
| 01:00:22 | 25.368 | 11 | O | 25.47 | 26.72 | 9,898 | 62 | LSE | ||
| 01:00:22 | 25.517 | 3 | O | 25.47 | 26.72 | 9,887 | 61 | LSE | ||
| 01:00:22 | 25.496 | 400 | O | 25.47 | 26.72 | 9,884 | 60 | LSE | ||
| 01:00:22 | 25.377 | 300 | O | 25.47 | 26.72 | 9,484 | 59 | LSE | ||
| 01:00:22 | 25.39 | 4 | O | 25.47 | 26.72 | 9,184 | 58 | LSE | ||
| 01:00:22 | 24.975 | 150 | O | 25.47 | 26.72 | 9,180 | 57 | LSE | ||
| 01:00:22 | 24.94 | 80 | O | 25.47 | 26.72 | 9,030 | 56 | LSE | ||
| 01:00:22 | 24.935 | 10 | O | 25.47 | 26.72 | 8,950 | 55 | LSE | ||
| 01:00:22 | 24.945 | 100 | O | 25.47 | 26.72 | 8,940 | 54 | LSE | ||
| 01:00:22 | 24.985 | 100 | O | 25.47 | 26.72 | 8,840 | 53 | LSE | ||
| 01:00:22 | 24.985 | 100 | O | 25.47 | 26.72 | 8,740 | 52 | LSE | ||
| 01:00:22 | 25.04 | 16 | O | 25.47 | 26.72 | 8,640 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
