ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,363.76
      -0.92%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.40
      0.82%
      Bitcoin
      64,426.94
      -1.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:19 25.308 3 O 24.85 26.19 Sell
      		203,543 1551 LSE
      12:14:58 25.306 99 O 24.85 26.19 Sell
      		203,540 1550 LSE
      12:14:47 25.368 1400 O 24.85 26.19 Sell
      		203,441 1549 LSE
      12:14:47 25.366 100 O 24.85 26.19 Sell
      		202,041 1548 LSE
      12:14:44 25.36 200 O 24.85 26.19 Sell
      		201,941 1547 LSE
      12:14:15 25.318 9 O 24.85 26.19 Sell
      		201,741 1546 LSE
      12:13:35 25.346 100 O 24.85 26.19 Sell
      		201,732 1545 LSE
      12:12:41 25.311 2023 O 24.85 26.19 Sell
      		201,632 1544 LSE
      12:12:23 25.318 1 O 24.85 26.19 Sell
      		199,609 1543 LSE
      12:12:12 25.309 4 O 24.85 26.19 Sell
      		199,608 1542 LSE
      12:11:48 25.298 200 O 24.85 26.19 Sell
      		199,604 1541 LSE
      12:11:48 25.29 200 O 24.85 26.19 Sell
      		199,404 1540 LSE
      12:10:47 25.268 5 O 24.85 26.19 Sell
      		199,204 1539 LSE
      12:10:47 25.26 200 O 24.85 26.19 Sell
      		199,199 1538 LSE
      12:10:44 25.25 200 O 24.85 26.19 Sell
      		198,999 1537 LSE
      12:10:39 25.793 11 O 24.85 26.19 Buy
      		198,799 1536 LSE
      12:10:16 25.305 2 O 24.85 26.19 Sell
      		198,788 1535 LSE
      12:09:15 25.782 25 O 24.85 26.19 Buy
      		198,786 1534 LSE
      12:09:07 1957.56 353 O 24.85 26.19 Buy
      		198,761 1533 LSE
      12:08:45 25.282 628 O 24.85 26.19 Sell
      		198,408 1532 LSE
      12:08:08 25.278 150 O 24.85 26.19 Sell
      		197,780 1531 LSE
      12:08:06 25.272 20 O 24.85 26.19 Sell
      		197,630 1530 LSE
      12:07:01 25.737 11 O 24.85 26.19 Buy
      		197,610 1529 LSE
      12:05:21 25.228 1 O 24.85 26.19 Sell
      		197,599 1528 LSE
      12:05:20 25.7 2 O 24.85 26.19 Buy
      		197,598 1527 LSE
      12:05:04 25.222 7 O 24.85 26.19 Sell
      		197,596 1526 LSE
      12:04:55 1953.54 2 O 24.85 26.19 Buy
      		197,589 1525 LSE
      12:04:02 25.235 2 O 24.85 26.19 Sell
      		197,587 1524 LSE
      12:03:43 25.262 2 O 24.85 26.19 Sell
      		197,585 1523 LSE
      12:02:54 25.779 19 O 24.85 26.19 Buy
      		197,583 1522 LSE
      12:02:45 25.7 5 O 24.85 26.19 Buy
      		197,564 1521 LSE
      12:02:34 25.276 60 O 24.85 26.19 Sell
      		197,559 1520 LSE
      12:02:21 25.276 79 O 24.85 26.19 Sell
      		197,499 1519 LSE
      12:02:15 25.268 728 O 24.85 26.19 Sell
      		197,420 1518 LSE
      12:01:52 25.77 3 O 24.85 26.19 Buy
      		196,692 1517 LSE
      12:01:45 25.2 97 O 24.85 26.19 Sell
      		196,689 1516 LSE
      12:01:45 25.2 3 O 24.85 26.19 Sell
      		196,592 1515 LSE
      12:01:43 25.673 9 O 24.85 26.19 Buy
      		196,589 1514 LSE
      12:01:31 25.65 2 O 24.85 26.19 Buy
      		196,580 1513 LSE
      12:01:11 25.209 2318 O 24.85 26.19 Sell
      		196,578 1512 LSE
      12:00:30 25.168 2 O 24.85 26.19 Sell
      		194,260 1511 LSE
      12:00:20 25.68 49 O 24.85 26.19 Buy
      		194,258 1510 LSE
      12:00:16 25.849 11 O 24.85 26.19 Buy
      		194,209 1509 LSE
      12:00:15 25.135 40 O 24.85 26.19 Sell
      		194,198 1508 LSE
      12:00:09 25.789 33 O 24.85 26.19 Buy
      		194,158 1507 LSE
      12:00:06 25.77 1 O 24.85 26.19 Buy
      		194,125 1506 LSE
      11:59:51 25.78 1 O 24.85 26.19 Buy
      		194,124 1505 LSE
      11:59:17 25.91 1 O 24.85 26.19 Buy
      		194,123 1504 LSE
      11:58:34 25.913 11 O 24.85 26.19 Buy
      		194,122 1503 LSE
      11:58:27 25.14 5 O 24.85 26.19 Sell
      		194,111 1502 LSE
      11:58:12 25.148 6 O 24.85 26.19 Sell
      		194,106 1501 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BOV
      TGTB34
      Target Corporation DRN
      BIT
      F07234
      Vontobel Financial Produ...
      BIT
      UB22GZ
      UniCredit Bank
      BIT
      UIG328
      Unicredit Bank
      BIT
      P1UEJ2
      NLBNPIT1UEJ2 20991231 14...
      LSE
      FNET
      COIN
      YOYOWETH
      YOYOW
      COIN
      ARTCNUST
      Art Blockchain Token
      COIN
      POLKUST
      Polkamarkets
      BIT
      NSCIT2283348
      European Investment Bank...
      BIT
      UC3JSN
      Unicredit Bank
      BIT
      UB0TDB
      UniCredit Bank
      BIT
      F14174
      Vontobel Financial Produ...
      BIT
      P1ZT67
      NLBNPIT1ZT67 20351221 13...
      BIT
      P1Z9P1
      NLBNPIT1Z9P1 20241220 20
      Delayed Upgrade Clock