ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,950.98
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      21.4775
      0.015
      (0.07%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:55 25.5 3 O 24.92 26.28 Sell
      		91,427 701 LSE
      09:40:40 25.614 25 O 24.92 26.29 Buy
      		91,424 700 LSE
      09:39:35 25.586 60 O 24.9 26.27 Buy
      		91,399 699 LSE
      09:39:33 25.584 100 O 24.9 26.27 Sell
      		91,339 698 LSE
      09:38:15 25.478 7 O 24.815 26.16 Sell
      		91,239 697 LSE
      09:37:59 25.435 1 O 24.86 26.21 Sell
      		91,232 696 LSE
      09:37:40 25.544 2 O 24.86 26.23 Sell
      		91,231 695 LSE
      09:37:31 25.554 97 O 24.86 26.25 Sell
      		91,229 694 LSE
      09:37:31 25.554 39 O 24.86 26.25 Sell
      		91,132 693 LSE
      09:37:25 1984.01 298 O 24.89 26.215 Buy
      		91,093 692 LSE
      09:37:23 1977.235 49 O 24.91 26.22 Buy
      		90,795 691 LSE
      09:37:18 25.64 300 O 24.985 26.34 Sell
      		90,746 690 LSE
      09:37:00 25.583 1 O 24.9 26.27 Sell
      		90,446 689 LSE
      09:37:00 25.585 3000 O 24.9 26.27 Sell
      		90,445 688 LSE
      09:37:00 25.585 3000 O 24.9 26.27 Sell
      		87,445 687 LSE
      09:37:00 25.573 38 O 24.9 26.23 Buy
      		84,445 686 LSE
      09:36:29 25.434 400 O 24.795 26.12 Sell
      		84,407 685 LSE
      09:36:06 1966.08 5 O 24.74 26.06 Buy
      		84,007 684 LSE
      09:35:54 25.494 22 O 24.745 26.07 Buy
      		84,002 683 LSE
      09:35:29 25.46 400 O 24.835 26.13 Sell
      		83,980 682 LSE
      09:35:21 25.375 200 O 24.715 26.07
      		83,580 681 LSE
      09:35:21 25.365 100 O 24.715 26.07
      		83,380 680 LSE
      09:35:12 1970.73 9 O 24.76 26.11 Buy
      		83,280 679 LSE
      09:35:04 25.462 1 O 24.78 26.15 Sell
      		83,271 678 LSE
      09:34:55 25.526 1 O 24.81 26.19 Buy
      		83,270 677 LSE
      09:34:43 25.534 1 O 24.85 26.19 Buy
      		83,269 676 LSE
      09:34:39 25.512 5 O 24.85 26.21 Sell
      		83,268 675 LSE
      09:34:38 25.365 10 O 24.85 26.21 Sell
      		83,263 674 LSE
      09:34:37 25.526 1 O 24.85 26.22 Sell
      		83,253 673 LSE
      09:34:33 25.462 1 O 24.84 26.21 Sell
      		83,252 672 LSE
      09:34:30 25.494 60 O 24.84 26.21 Sell
      		83,251 671 LSE
      09:34:30 1974.34 21 O 24.84 26.21 Buy
      		83,191 670 LSE
      09:34:24 25.546 19 O 24.83 26.21 Buy
      		83,170 669 LSE
      09:34:20 25.365 10 O 24.83 26.19 Sell
      		83,151 668 LSE
      09:34:15 25.396 10 O 24.8 26.16 Sell
      		83,141 667 LSE
      09:34:14 25.462 1 O 24.8 26.16 Sell
      		83,131 666 LSE
      09:34:06 25.475 370 O 24.8 26.16 Sell
      		83,130 665 LSE
      09:34:04 25.546 19 O 24.8 26.16 Buy
      		82,760 664 LSE
      09:33:54 25.45 4 O 24.8 26.18 Sell
      		82,741 663 LSE
      09:33:54 25.45 4 O 24.8 26.18 Sell
      		82,737 662 LSE
      09:33:54 25.45 30 O 24.8 26.18 Sell
      		82,733 661 LSE
      09:33:54 25.45 5 O 24.8 26.18 Sell
      		82,703 660 LSE
      09:33:54 25.45 1 O 24.8 26.18 Sell
      		82,698 659 LSE
      09:33:51 25.45 1 O 24.78 26.15 Sell
      		82,697 658 LSE
      09:33:45 25.464 1 O 24.76 26.14 Buy
      		82,696 657 LSE
      09:33:45 25.483 19 O 24.76 26.14 Buy
      		82,695 656 LSE
      09:33:42 1971.89 3 O 24.76 26.14 Buy
      		82,676 655 LSE
      09:33:35 25.396 10 O 24.78 26.16 Sell
      		82,673 654 LSE
      09:33:35 25.45 4 O 24.78 26.16 Sell
      		82,663 653 LSE
      09:33:35 25.45 4 O 24.78 26.16 Sell
      		82,659 652 LSE
      09:33:35 25.45 30 O 24.78 26.16 Sell
      		82,655 651 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      USOTC
      PKLBF
      Perk Labs (PK)
      Delayed Upgrade Clock