
Nutanix Inc (N2TN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15.73 | 16.4144839821 | 95.83 | 112.07 | 95.18 | 63 | 95.8502381 | DR |
4 | 11.44 | 11.4262884539 | 100.12 | 112.07 | 95.18 | 34 | 97.54936047 | DR |
12 | 14.16 | 14.5379876797 | 97.4 | 112.07 | 93.86 | 50 | 97.68295209 | DR |
26 | 35.79 | 47.2350534512 | 75.77 | 112.07 | 75.77 | 59 | 95.88337746 | DR |
52 | 38.94 | 53.621591848 | 72.62 | 112.07 | 66.3 | 452 | 78.27536656 | DR |
156 | 79.56 | 248.625 | 32 | 112.07 | 18.95 | 459 | 57.44762643 | DR |
260 | 77.25 | 225.153016613 | 34.31 | 112.07 | 18.95 | 456 | 57.44662062 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.