
Carrier Global Corp (C1RR34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.48 | 1.58424320274 | 93.42 | 95.1 | 93.42 | 4 | 93.42 | DR |
4 | -2.21 | -2.27576974565 | 97.11 | 98 | 93.42 | 17 | 97.2957971 | DR |
12 | -10.95 | -10.3448275862 | 105.85 | 106.39 | 93.42 | 12 | 99.60896226 | DR |
26 | -17.86 | -15.8389499823 | 112.76 | 117.03 | 93.42 | 55 | 111.74768583 | DR |
52 | 20.56 | 27.6567124025 | 74.34 | 117.03 | 69.7 | 49 | 94.47728636 | DR |
156 | 36.28 | 61.890139884 | 58.62 | 117.03 | 43.85 | 37 | 77.65368111 | DR |
260 | 41.56 | 77.9152605924 | 53.34 | 117.03 | 43.85 | 120 | 64.19443819 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.