Carrier Global Corp (C1RR34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -4.86 | -5.43806646526 | 89.37 | 89.37 | 84.51 | 3 | 87.89625 | DR |
12 | 3.51 | 4.33333333333 | 81 | 89.37 | 80.6 | 4 | 85.49925926 | DR |
26 | 14.44 | 20.6079634651 | 70.07 | 89.37 | 66.08 | 57 | 72.15516505 | DR |
52 | 20.85 | 32.7521206409 | 63.66 | 89.37 | 59.05 | 39 | 71.2178513 | DR |
156 | 16.61 | 24.4624447717 | 67.9 | 89.37 | 43.85 | 84 | 71.40901055 | DR |
260 | 31.17 | 58.4364454443 | 53.34 | 89.37 | 43.85 | 129 | 62.01186257 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.