
Carrier Global Corp (C1RR34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -0.308008213552 | 87.66 | 89.38 | 85.59 | 28 | 86.91107143 | DR |
4 | -7.71 | -8.1072555205 | 95.1 | 95.1 | 81.15 | 116 | 85.09570611 | DR |
12 | -13.2 | -13.1225767969 | 100.59 | 100.59 | 81.15 | 80 | 85.86252236 | DR |
26 | -29.45 | -25.2054091065 | 116.84 | 117.03 | 81.15 | 67 | 97.68397969 | DR |
52 | 17.69 | 25.3802008608 | 69.7 | 117.03 | 69.7 | 59 | 93.24282972 | DR |
156 | 36.7 | 72.4008680213 | 50.69 | 117.03 | 43.85 | 41 | 79.68802164 | DR |
260 | 34.05 | 63.8357705287 | 53.34 | 117.03 | 43.85 | 120 | 64.78145491 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.