Unit (URHF11)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.980392156863 | 102 | 103 | 102 | 11 | 102.93636364 | FU |
| 4 | 1 | 0.980392156863 | 102 | 103 | 102 | 11 | 102.93636364 | FU |
| 12 | 1 | 0.980392156863 | 102 | 103 | 102 | 11 | 102.93636364 | FU |
| 26 | 1 | 0.980392156863 | 102 | 103 | 102 | 11 | 102.93636364 | FU |
| 52 | 1 | 0.980392156863 | 102 | 103 | 102 | 11 | 102.93636364 | FU |
| 156 | 1 | 0.980392156863 | 102 | 103 | 102 | 11 | 102.93636364 | FU |
| 260 | 1 | 0.980392156863 | 102 | 103 | 102 | 11 | 102.93636364 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1721424600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1721338200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1721251800 | 103 | 0.7 | 0.68 | 103 | 103 | 103 | 20 |
| 1721165400 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
