Urca Hedg Fund Estrategia Imob Fund De Invest Imobil Respon Ltd Historical Data - URHF11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.25	-1.38888888889	90	90	90	10	90	FU
4	-0.35	-0.392817059484	89.1	90	82.15	10	89.411875	FU
12	-8.43	-8.67462440831	97.18	102.5	82	56	85.47683241	FU
26	-19.93	-18.3382407067	108.68	134	82	55	100.06416811	FU
52	-13.25	-12.9901960784	102	134	52	69	94.268573	FU
156	-13.25	-12.9901960784	102	134	52	69	94.268573	FU
260	-13.25	-12.9901960784	102	134	52	69	94.268573	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741383000	90	0	0.00	90	90	90	0
1741296600	90	0	0.00	90	90	90	0
1741210200	90	0	0.00	90	90	90	0
1740778200	90	0	0.00	90	90	90	10
1740691740	90	0	0.00	90	90	90	11
1740605400	90	0	0.00	90	90	90	2
1740519000	90	0	0.00	90	90	90	6
1740432540	90	0	0.00	90	90	90	20
1740173400	90	0	0.00	90	90	90	0
1740087000	90	1.02	1.15	90	90	90	4
1740000540	88.98	-0.2	-0.22	88.97	89.18	88.97	21
1739914200	89.18	0	0.00	89.18	89.18	89.18	0
1739827800	89.18	1.03	1.17	88.1	89.18	88.1	30
1739568600	88.15	6	7.30	88.15	88.15	88.15	6
1739482200	82.15	0	0.00	82.15	82.15	82.15	0
1739395800	82.15	0	0.00	82.15	82.15	82.15	0
1739309400	82.15	-6.95	-7.80	82.15	82.15	82.15	1
1739223000	89.1	0	0.00	89.1	89.1	89.1	0
1738963800	89.1	7.09	8.65	89.1	89.1	89.1	1
1738877400	82.01	0	0.00	82.01	82.01	82.01	0
1738791000	82.01	0	0.00	82.01	82.01	82.01	0
1738704600	82.01	-7.99	-8.88	82	86	82	651
1738618140	90	0	0.00	90	90	90	0
1738358940	90	0	0.00	89.99	90	89.99	61
1738272540	90	0	0.00	90	90	90	0
1738186140	90	0	0.00	90	90	90	0
1738099740	90	0	0.00	90	90	90	10
1738013340	90	0	0.00	90	90	90	1
1737754140	90	0	0.00	90	90	90	0
1737667740	90	0	0.00	90	90	90	2
1737581400	90	0	0.00	90	90	90	0
1737495000	90	0	0.00	90	90	90	30
1737408600	90	0	0.00	90	90	90	2
1737149340	90	0	0.00	90	90	90	0
1737062940	90	0	0.00	90	90	90	0
1736976540	90	0	0.00	90	90	90	17
1736890140	90	0	0.00	90	90	90	0
1736803740	90	0	0.00	89.99	90	86.42	65
1736544540	90	0	0.00	90	90	90	0
1736458140	90	0	0.00	90	90	90	38
1736371740	90	4.97	5.84	90	90	90	27
1736285400	85.03	-17.47	-17.04	90	90	85	524
1736198940	102.5	2.5	2.50	102.5	102.5	102.5	5
1735939800	100	0	0.00	100	100	100	0
1735853400	100	5	5.26	100	100	100	2
1735594140	95	0	0.00	95	95	95	0
1735334940	95	0	0.00	95	95	95	16
1735248540	95	0	0.00	95	95	95	60
1734989340	95	-2.18	-2.24	95	95	95	1
1734730140	97.18	0	0.00	97.18	97.18	97.18	0
1734643740	97.18	0	0.00	97.18	97.18	97.18	0
1734557340	97.18	0	0.00	97.18	97.18	97.18	0
1734470940	97.18	0	0.00	97.18	97.18	97.18	5
1734384540	97.18	0	0.00	97.18	97.18	97.18	0
1734125340	97.18	0	0.00	97.18	97.18	97.18	0
1734038940	97.18	0	0.00	97.18	97.18	97.18	0
1733952540	97.18	0	0.00	97.18	97.18	97.18	0
1733866140	97.18	0	0.00	97.18	97.18	97.18	0
1733779740	97.18	9.18	10.43	97.18	97.18	97.18	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Urca Hedg Fund Estrategia Imob Fund De Invest Imobil Respon Ltd (URHF11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Urca Hedg Fund Estrategia Imob Fund De Invest Imobil Respon Ltd (URHF11) Historical

Urca Hedg Fund Estrategia Imob Fund De Invest Imobil Respon Ltd (URHF11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free