ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Marfrig Global Foods S.A

Marfrig Global Foods S.A (MRFG3Q)

14.44
0.00
( 0.00% )
Updated: 06:00:12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.44
Bid
0.00
Ask
0.00
Volume
934,800
0.00 Day's Range 0.00
11.90 52 Week Range 11.90
Previous Close
14.44
Open
-
Last Trade
100
Last Trade Time
09:29:27
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MRFG3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
522.5421.344537815111.911.911.978720011.9CS
1562.5421.344537815111.911.911.978720011.9CS
2602.5421.344537815111.911.911.978720011.9CS

MRFG3Q - Frequently Asked Questions (FAQ)

What is the current MARFRIG ON share price?
The current share price of MARFRIG ON is R$ 14.44
What is the 1 year trading range for MARFRIG ON share price?
MARFRIG ON has traded in the range of R$ 11.90 to R$ 11.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(53.85%)
57.5k
PSVM11PORTO SUDESTE VM SA
R$ 4.85
(15.48%)
400
AZTE3Azevedo & Travassos Energia Sa
R$ 1.02
(14.61%)
6.65M
PTNT4Pettenati Sa Ind Textil
R$ 7.49
(8.55%)
3.4k
LJQQ3Lojas Quero-Quero SA
R$ 2.44
(8.44%)
3.43M
AZEV3Azevedo Travassos Sa
R$ 0.70
(-12.50%)
1.86M
AZEV4Azevedo Travassos Sa
R$ 0.71
(-12.35%)
7.39M
CASH3Meliuz S.A
R$ 3.56
(-9.41%)
2.69M
BMEB3Bco Mercantil Brasil Sa
R$ 33.20
(-5.14%)
300
AMAR11Lojas Marisa S.A.
R$ 0.50
(-3.85%)
3k
AMOB3Automob Participacoes Sa
R$ 0.29
(7.41%)
28.42M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.56
(1.99%)
22.91M
RAIZ4Raizen S.A
R$ 1.75
(-1.13%)
21.69M
MGLU3Magaz Luiza
R$ 7.84
(6.23%)
14.46M
COGN3CognaEducacao SA
R$ 1.78
(4.71%)
14.16M

Discussion

View Full Feed
BullNBear52 BullNBear52 4 minutes ago
I mentioned to my wife that when I was young I used to love butterscotch pudding Being the sweetheart that she is she bought home a Snack Pack of 4 servings of pudding.
TenKay TenKay 4 minutes ago
I bet it was less than that…it was not one of the bigger races or teams.
HMBL
CelestialOgre14 CelestialOgre14 5 minutes ago
Shouldn't we see another moving upwards on tuesday?
ELTP
CR500 CR500 5 minutes ago
OK, thanks. 😊
RDAR
searay2701 searay2701 6 minutes ago
Does anyone have anything to say about IVDN being back so soon into The Expert Market category? Even though more revenues are coming in, this is not the way to run a company that is suppose to be on a better footing than ever. JMOO
IVDN
imanjen13 imanjen13 6 minutes ago
Excellent update of the Financials, and the Pipeline and Products catalyst list, which makes a great source for those investors, old and new, to get a recap and due diligence of the accomplishments of Elite.

Item 64 seems to be misplaced since the Regulatory Approval from Authorities
ELTP
crowin crowin 7 minutes ago
Todays TRUMP DAY, enjoy
BullNBear52 BullNBear52 8 minutes ago
Step 2
Prepare your peppercorns: Set your peppercorns on a cutting board and, little by little, using the flat side of a large chef’s knife, press a (manageable!) cluster of peppercorns until they’re crushed. Transfer to a pie dish or similar vessel.

Or set your peppermill on c
Diogenes of Sinope Diogenes of Sinope 9 minutes ago
🙈🤯😂😅🤓😱🤡🥂
DJT
Magnum7419 Magnum7419 9 minutes ago
welcome home !!!!!!!!!!!!!!
AHRO
ZenElf84 ZenElf84 9 minutes ago
Year after year Steve says "so many sales in the sale pipeline" from the show yet....... sales have increased YoY. 😁
AITX
Miamifl Miamifl 9 minutes ago
Markets Open tomorrow......
BIEL
SkeBallLarry SkeBallLarry 10 minutes ago
Sidney Powell: For those asking about #USAID money to the #ABA, look at this, and this is just the fund for Justice and Education. This isn't all of it. This ABA is a shill for the Left @BasedMikeLee It receives money under multiple different names

https://x.com/SidneyPowell1/status/1
m0n m0n 11 minutes ago
Did you ever find AgriGlow's GSTIN number?  StrNge how that registration disappeared off a government website since it's a real company LoL

No One is Fooled 
IFUS
budfoxfun budfoxfun 11 minutes ago
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
cottonmather cottonmather 12 minutes ago
So, Trump is gonna audit US gold reserves, huh? Are we gonna have water-backed currency or is all that gold parking in Knox?

I've had a wicked-ass type A Flu. Mercedes too. I hiope the dogs don't get it
Doubledown75 Doubledown75 12 minutes ago
I don't think Fort Knox houses our good anymore. Federal reserve bank of NY has enormous vaults. I think that's where it's all at now.
AABB
fink fink 13 minutes ago
I wonder why the article didn't touch on the paper silver short?
Most of what I read is biggest factor in play to see a run on silver.

A good read. I subscribed to them
GOLD
Screech691 Screech691 14 minutes ago
SGTM’s dedication to sustainability is clear in their range of eco-friendly products. From reducing water usage with their Water-Less Garden to using natural materials in their Living Mulch, they are making it easier for everyone to garden in a way that supports the planet.
SGTM
djjazzyjeff djjazzyjeff 14 minutes ago
He's got to be getting paid for that nonsense
CYDY
Screech691 Screech691 14 minutes ago
SGTM is at the forefront of sustainable gardening practices. Their products, like the Water-Less Garden and Living Mulch, are designed to help gardeners conserve resources, reduce waste, and maintain healthy ecosystems while growing beautiful landscapes
SGTM
pete807 pete807 15 minutes ago
Quarterly dividend of .02 here... (16% annualized)
NG rising will reward the longs here.
GLTA!
ECTM
Bull_Dolphin Bull_Dolphin 15 minutes ago
Very interesting. Thanks Larry!
ChannelTrader ChannelTrader 15 minutes ago
Shit's about to hit the fan big time.

Your Recent History

Delayed Upgrade Clock