
BlackRock Institutional Trust Company N.A. (BIFR39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 80.68 | 80.68 | 80.68 | 50 | 80.68 | DR |
12 | -6.29 | -7.23237898126 | 86.97 | 86.97 | 80.68 | 27 | 81.14592593 | DR |
26 | -8.51 | -9.54142841126 | 89.19 | 89.28 | 80.68 | 19 | 81.57403509 | DR |
52 | 7.94 | 10.9155897718 | 72.74 | 89.28 | 72.74 | 52 | 77.38687259 | DR |
156 | 14.46 | 21.8363032317 | 66.22 | 89.28 | 58 | 406 | 66.92083452 | DR |
260 | 14.46 | 21.8363032317 | 66.22 | 89.28 | 58 | 406 | 66.92083452 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.