Tempo Automation Holdings Inc (CE) (TMPOQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0072 | 7200 | 0.0001 | 0.0075 | 0.0001 | 312 | 0.0001 | CS |
4 | 0.0067 | 1116.66666667 | 0.0006 | 0.0076 | 1.0E-6 | 2558 | 0.00093413 | CS |
12 | 0.0065 | 812.5 | 0.0008 | 0.0097 | 1.0E-6 | 2105 | 0.00060442 | CS |
26 | 0.0071 | 3550 | 0.0002 | 0.0098 | 1.0E-6 | 3654 | 0.00045401 | CS |
52 | -0.0097 | -57.0588235294 | 0.017 | 0.02 | 1.0E-6 | 18847 | 0.00113681 | CS |
156 | -0.0097 | -57.0588235294 | 0.017 | 0.02 | 1.0E-6 | 18847 | 0.00113681 | CS |
260 | -0.0097 | -57.0588235294 | 0.017 | 0.02 | 1.0E-6 | 18847 | 0.00113681 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.