ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

LLBO Lifeline Biotech Inc (CE)

0.0004
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 40,000
Bid Price
Ask Price
News -
Day High 0.0004

Low
0.000001

52 Week Range

High
0.004

Day Low 0.0004
Company Name Stock Ticker Symbol Market Type
Lifeline Biotech Inc (CE) LLBO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0004 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004 0.0004 0.0004 0.0004
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 40,000 $ 0.0004 $ 16 - 0.000001 - 0.004
Last Trade Time Type Quantity Stock Price Currency
09:30:00 40,000 $ 0.0004 USD

Lifeline Biotech (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LLBO Message Board. Create One! See More Posts on LLBO Message Board See More Message Board Posts

Historical LLBO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00110.00040.0005768186,668-0.0004-50.00%
1 Month0.00010.00130.00010.0004877329,0460.0003300.00%
3 Months0.00030.0040.0000010.000407400,0430.000133.33%
6 Months0.00020.0040.0000010.0002596608,9660.0002100.00%
1 Year0.00020.0040.0000010.0002504572,3880.0002100.00%
3 Years0.0030.01170.0000010.00413684,898,298-0.0026-86.67%
5 Years0.00150.01170.0000010.00340125,926,358-0.0011-73.33%

Your Recent History

Delayed Upgrade Clock