Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 19,561 |
|
|||||
| News | - | ||||||
| Day High | 616.92 | Low High |
|||||
| Day Low | 590.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bloomsbury Publishing PLC | BMY.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 14.00 | 2.37% | 604.00 | 10:29:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 590.00 | 590.00 | 616.92 | 604.00 | 590.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 19,561 | - | 370.00 - 616.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:58:58 | 78 | 616.92p | GBX |
Bloomsbury Publishing News
Loading Messages....
Historical BMY.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 570.00 | 616.92 | 561.12 | 586.53 | 3,499 | 34.00 | 5.96% |
| 1 Month | 553.00 | 616.92 | 515.00 | 553.19 | 2,540 | 51.00 | 9.22% |
| 3 Months | 545.00 | 616.92 | 507.00 | 537.08 | 2,301 | 59.00 | 10.83% |
| 6 Months | 430.00 | 616.92 | 416.15 | 494.42 | 2,628 | 174.00 | 40.47% |
| 1 Year | 440.00 | 616.92 | 370.00 | 450.49 | 3,291 | 164.00 | 37.27% |
| 3 Years | 305.00 | 616.92 | 295.00 | 410.67 | 4,737 | 299.00 | 98.03% |
| 5 Years | 224.00 | 616.92 | 187.93 | 349.73 | 5,692 | 380.00 | 169.64% |
