Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 43,282 |
|
|||||
| News | - | ||||||
| Day High | 183.00 | Low High |
|||||
| Day Low | 181.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -3.98 | -2.15% | 181.025 | 06:57:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 183.00 | 181.025 | 183.00 | 185.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 43,282 | - | 167.50 - 270.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:57:55 | 4,826 | 181.025p | GBX |
Serica Energy News
Loading Messages....
Historical SQZ.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.00 | 205.00 | 175.934 | 181.45 | 65,823 | -6.97 | -3.71% |
| 1 Month | 199.50 | 218.50 | 175.934 | 186.44 | 37,113 | -18.48 | -9.26% |
| 3 Months | 178.00 | 218.50 | 167.50 | 184.85 | 29,163 | 3.03 | 1.70% |
| 6 Months | 218.00 | 240.682 | 167.50 | 197.74 | 29,302 | -36.98 | -16.96% |
| 1 Year | 225.25 | 270.81 | 167.50 | 214.18 | 26,173 | -44.23 | -19.63% |
| 3 Years | 118.10 | 455.00 | 112.76 | 274.18 | 49,960 | 62.93 | 53.28% |
| 5 Years | 122.00 | 455.00 | 70.05 | 238.96 | 45,062 | 59.03 | 48.38% |
