Healthy Extracts Inc (QB) (HYEX)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5301 | -12.3566433566 | 4.29 | 4.29 | 3.7599 | 187 | 3.91724562 | CS |
| 4 | 1.3399 | 55.367768595 | 2.42 | 4.29 | 2.42 | 189 | 3.69886338 | CS |
| 12 | 1.5299 | 68.6053811659 | 2.23 | 4.29 | 0.9106 | 243 | 2.93869875 | CS |
| 26 | -1.6401 | -30.3722222222 | 5.4 | 7.2 | 0.9106 | 15061 | 5.82933192 | CS |
| 52 | -9.4401 | -71.5159090909 | 13.2 | 16.62 | 0.9106 | 36053 | 6.58529216 | CS |
| 156 | -4.5201 | -54.5905797101 | 8.28 | 16.62 | 0.9106 | 33867 | 6.99985138 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262940 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1726176540 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1726090140 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1726003740 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1725917340 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1725658140 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1725571740 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1725485340 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1725398940 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1725053340 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1724966940 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1724880540 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1724794140 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1724707740 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1724448540 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1724362140 | 3.7599 | -0.28 | -6.93 | 4.03 | 4.03 | 3.7599 | 221 |
| 1724275380 | 4.04 | 0.01 | 0.25 | 4.04 | 4.04 | 4.04 | 192 |
| 1724188800 | 4.03 | 0.1 | 2.54 | 4.03 | 4.03 | 4.03 | 112 |
| 1724102880 | 3.93 | 0.02 | 0.56 | 3.93 | 3.93 | 3.93 | 108 |
| 1723843740 | 3.908 | -0.14 | -3.51 | 4.29 | 4.29 | 3.908 | 303 |
| 1723756860 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 105 |
| 1723670820 | 4.05 | 0 | 0.00 | 3.881 | 4.05 | 3.881 | 201 |
| 1723584300 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1723497900 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 138 |
| 1723238400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1723152000 | 4.05 | 0.25 | 6.58 | 4.05 | 4.05 | 4.05 | 402 |
| 1723065720 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 102 |
| 1722979800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1722893340 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 102 |
| 1722634140 | 3.8 | 0 | 0.00 | 2.7 | 3.8 | 2.7 | 200 |
| 1722547620 | 3.8 | 0.11 | 2.98 | 3.8 | 3.8 | 3.8 | 103 |
| 1722461340 | 3.69 | -0.1 | -2.64 | 3.69 | 3.69 | 3.69 | 142 |
| 1722374580 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1722288180 | 3.79 | 0.04 | 1.07 | 3.79 | 3.79 | 3.79 | 101 |
| 1722029100 | 3.75 | -0.04 | -1.06 | 3.75 | 3.75 | 3.75 | 125 |
| 1721942400 | 3.79 | 0.02 | 0.53 | 3.77 | 3.79 | 3.77 | 202 |
| 1721856480 | 3.77 | 0.52 | 16.00 | 3.77 | 3.77 | 3.77 | 125 |
| 1721770140 | 3.25 | 0.08 | 2.52 | 3.22 | 3.25 | 3.22 | 285 |
| 1721683740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 242 |
| 1721424180 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 116 |
| 1721338140 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1721251740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1721165340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1721078940 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1720819740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1720733340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1720646940 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1720560540 | 3.17 | 0.67 | 26.80 | 2.42 | 3.19 | 2.42 | 524 |
| 1720473900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720214700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720041900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719955500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719869100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719609900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719523500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719437100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719350700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719264300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719005100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718918700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718745900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718659500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718400300 | 2.5 | 0 | 0.00 | 2.48 | 2.5 | 2.48 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
