Healthy Extracts (QB) Historical Data - HYEX

Company Name	Stock Ticker Symbol	Market	Type
Healthy Extracts Inc (QB)	HYEX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.057	16:16:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.057	0.057	0.057	0.057	0.057

HYEX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.056	0.057	0.048	0.055023	13,067	0.001	1.79%
1 Month	0.0565	0.058	0.047	0.0515194	9,671	0.0005	0.88%
3 Months	0.05395	0.0585	0.036	0.0512192	69,602	0.00305	5.65%
6 Months	0.0475	0.0585	0.036	0.0509248	53,035	0.0095	20.0%
1 Year	0.045	0.071	0.036	0.0539677	36,995	0.012	26.67%
3 Years	0.069	0.1385	0.0301	0.0603943	37,263	-0.012	-17.39%
5 Years	0.069	0.1385	0.0301	0.0603943	37,263	-0.012	-17.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	0.057	0.00	0.0%	0.057	0.057	0.057	2,000
May 25 2023	0.057	0.00	0.0%	0.057	0.057	0.057	0
May 24 2023	0.057	0.0025	4.59%	0.0525	0.057	0.0525	2,200
May 23 2023	0.0545	-0.0015	-2.68%	0.0495	0.057	0.048	27,000
May 22 2023	0.056	0.0035	6.67%	0.056	0.056	0.056	10,000
May 19 2023	0.0525	0.00	0.0%	0.0525	0.0525	0.0525	0
May 18 2023	0.0525	0.00	0.0%	0.0525	0.0525	0.0525	1,800
May 17 2023	0.0525	-0.0055	-9.48%	0.0525	0.0525	0.0525	2,201
May 16 2023	0.058	0.00	0.0%	0.058	0.058	0.058	0
May 15 2023	0.058	0.003	5.45%	0.058	0.058	0.058	2,000
May 12 2023	0.055	0.0035	6.8%	0.055	0.055	0.055	1,999
May 11 2023	0.0515	-0.0065	-11.21%	0.04718	0.0515	0.04718	10,083
May 10 2023	0.058	0.00645	12.51%	0.058	0.058	0.058	7,819
May 09 2023	0.05155	0.00157	3.14%	0.05	0.05155	0.05	3,680
May 08 2023	0.04998	0.00	0.0%	0.04998	0.04998	0.04998	0
May 05 2023	0.04998	0.00143	2.95%	0.049	0.04998	0.049	4,900
May 04 2023	0.04855	0.00155	3.3%	0.04855	0.04855	0.04855	2,104
May 03 2023	0.047	0.00	0.0%	0.047	0.047	0.047	0
May 02 2023	0.047	0.00	0.0%	0.047	0.047	0.047	0
May 01 2023	0.047	-0.003	-6.0%	0.0565	0.0565	0.047	42,268
Apr 28 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0