HYEX

Healthy Extracts (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Healthy Extracts Inc (QB) HYEX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.002 -3.33% 0.058 14:46:27
Open Price Low Price High Price Close Price Prev Close
0.058 0.058 0.058 0.058 0.06
more quote information »

HYEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0670.050.054963612,092-0.007-10.77%
1 Month0.0610.0670.050.058742323,350-0.003-4.92%
3 Months0.0450.0760.0310.052668533,5010.01328.89%
6 Months0.0650.0760.03010.052719437,985-0.007-10.77%
1 Year0.07080.13850.03010.064441637,741-0.0128-18.08%
3 Years0.0690.13850.03010.065835236,930-0.011-15.94%
5 Years0.0690.13850.03010.065835236,930-0.011-15.94%

HYEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 0.058 -0.002 -3.33% 0.058 0.058 0.058 60,000
May 13 2022 0.06 -0.006 -9.09% 0.053 0.067 0.053 12,960
May 12 2022 0.066 0.016 32.0% 0.066 0.066 0.066 3,000
May 11 2022 0.05 -0.014 -21.88% 0.057 0.057 0.05 36,000
May 10 2022 0.064 -0.001 -1.54% 0.064 0.064 0.064 5,000
May 09 2022 0.065 0.00 0.0% 0.065 0.065 0.065 3,500
May 06 2022 0.065 0.005 8.33% 0.065 0.065 0.05955 12,000
May 05 2022 0.06 0.0006 1.01% 0.0595 0.06 0.0595 16,500
May 04 2022 0.0594 -0.0001 -0.17% 0.0562 0.0594 0.0562 5,000
May 03 2022 0.0595 -0.0005 -0.83% 0.0555 0.06 0.051 11,000
May 02 2022 0.06 0.00 0.0% 0.0565 0.06 0.055 226,900
Apr 29 2022 0.06 0.006 11.11% 0.06 0.06 0.06 4,004
Apr 28 2022 0.054 -0.006 -10.0% 0.0541 0.0542 0.054 30,000
Apr 27 2022 0.06 0.0059 10.91% 0.06 0.06 0.06 17,062
Apr 26 2022 0.0541 -0.00295 -5.17% 0.057 0.057 0.0541 21,421
Apr 25 2022 0.05705 -0.00695 -10.86% 0.064 0.064 0.05705 15,808
Apr 22 2022 0.064 0.007 12.28% 0.064 0.064 0.0605 7,000
Apr 21 2022 0.057 -0.009 -13.64% 0.0649 0.065307 0.057 17,142
Apr 20 2022 0.066 0.009 15.79% 0.0659 0.066 0.0659 10,016
Apr 19 2022 0.057 -0.004 -6.56% 0.06199 0.067 0.057 7,672
Apr 18 2022 0.061 -0.0035 -5.43% 0.061 0.061 0.061 5,020
See More Historical Prices »


Your Recent History
USOTC
HYEX
Healthy Ex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.