Hypatia Women Ceo ETF (WCEO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4351 | -1.51973454418 | 28.63 | 28.63 | 27.91 | 296 | 28.21138151 | SP |
4 | -0.1951 | -0.687213807679 | 28.39 | 28.68 | 27.91 | 278 | 28.22363338 | SP |
12 | 0.1949 | 0.696071428571 | 28 | 29.52 | 27.2702 | 326 | 28.20545622 | SP |
26 | 0.9149 | 3.35373900293 | 27.28 | 29.55 | 27.0415 | 552 | 28.28894326 | SP |
52 | 1.8449 | 7.00151802657 | 26.35 | 29.55 | 23.2218 | 422 | 27.44970827 | SP |
156 | 2.4649 | 9.57986785853 | 25.73 | 29.55 | 23.2218 | 710 | 26.46265487 | SP |
260 | 2.4649 | 9.57986785853 | 25.73 | 29.55 | 23.2218 | 710 | 26.46265487 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.