ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FDM Group Holdings plc

FDM Group Holdings plc (FDM.GB)

341.00
-8.00
(-2.29%)
Closed November 12 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
341.00
Bid
324.00
Ask
358.00
Volume
610
341.00 Day's Range 353.00
309.00 52 Week Range 480.00
Previous Close
349.00
Open
353.00
Last Trade
125
@
345.66
Last Trade Time
Average Volume (3m)
246
Financial Volume
-
VWAP
-

FDM.GB Latest News

FDM Group (Holdings) plc Director/PDMR Shareholding

FDM Group (Holdings) plc 15 January 2024 15 January 2024 FDM GROUP (HOLDINGS) PLC Director/PDMR Shareholding FDM Group (Holdings) Plc (the "Company" or "FDM"), a global...

FDM Group (Holdings) plc Total Voting Rights

FDM Group (Holdings) plc 02 January 2024 2 January 2024 FDM GROUP (HOLDINGS) PLC ("FDM Group") Total Voting Rights In accordance with DTR 5.6.1 of the FCA's Disclosure Guidance and...

FDM Group (Holdings) plc Director/PDMR Shareholding

FDM Group (Holdings) plc 11 December 2023 11 December 2023 FDM GROUP (HOLDINGS) PLC Director/PDMR Shareholding FDM Group (Holdings) Plc (the "Company" or "FDM"), a global...

FDM Group (Holdings) plc Total Voting Rights

FDM Group (Holdings) plc 01 December 2023 1 December 2023 FDM GROUP (HOLDINGS) PLC ("FDM Group") Total Voting Rights In accordance with DTR 5.6.1 of the FCA's Disclosure Guidance...

FDM Group (Holdings) plc Director/PDMR Shareholding

FDM Group (Holdings) plc 20 November 2023 20 November 2023 FDM GROUP (HOLDINGS) PLC Director/PDMR Shareholding FDM Group (Holdings) Plc (the "Company" or "FDM"), a global...

FDM Group (Holdings) plc Trading Statement

FDM Group (Holdings) plc 13 November 2023 13 November 2023 FDM GROUP (HOLDINGS) PLC ("FDM GROUP", "FDM" or "THE GROUP") TRADING UPDATE FDM Group, a global...

FDM Group (Holdings) plc Total Voting Rights

FDM Group (Holdings) plc 01 November 2023 1 November 2023 FDM GROUP (HOLDINGS) PLC ("FDM Group") Total Voting Rights In accordance with DTR 5.6.1 of the FCA's Disclosure Guidance...

FDM Group (Holdings) plc Holding(s) in Company

FDM Group (Holdings) plc 25 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLWDVP51 Issuer Name FDM GROUP (HOLDINGS) PLC UK or Non-UK Issuer UK 2...

FDM Group (Holdings) plc Holding(s) in Company

FDM Group (Holdings) plc 19 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLWDVP51 Issuer Name FDM GROUP (HOLDINGS) PLC UK or Non-UK Issuer UK 2...

FDM Group (Holdings) plc Block Listing Six-Monthly Return

FDM Group (Holdings) plc 17 October 2023 17 October 2023 FDM GROUP (HOLDINGS) PLC ("FDM Group") Block Listing Six-Monthly Return Name of applicant: FDM Group (Holdings) Plc Name of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-2.849002849351366.46341227350.84581498DE
4-54-13.6708860759395412338352375.72433886DE
12-92-21.247113164433444338246390.99096021DE
26-46-11.88630490963874803381467414.78325518DE
52-88-20.51282051284294803091279402.81445599DE
156-892-72.343876723412331341309644538.26855894DE
260-444-56.56050955417851366309599666.27130423DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
500k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
54.19k
SEE.GBSeeing Machines Ltd
 5.00
(44.93%)
220.59k
MUSHOscillate Plc
 1.00
(33.33%)
877.34k
TAPTap Global Group Plc
 1.15
(31.43%)
3.86M
MSYS.GBMicrosaic Systems PLC
 0.90
(-20.00%)
540k
WCAPWeCap plc
 0.85
(-19.05%)
160k
VSAVSA Capital Group plc
 5.00
(-16.67%)
100
VRS.GBVersarien Plc
 0.0341
(-14.75%)
1.05M
CRCL.GBCorcel Plc
 0.1818
(-13.43%)
375.75k
TAPTap Global Group Plc
 1.15
(31.43%)
3.86M
SOLSupernova Digital Assets Plc
 0.325
(22.64%)
3.84M
COINCoinsilium Group Limited
 2.70
(25.58%)
3.46M
SNDA.GBSunda Energy Plc
 0.075
(-6.25%)
1.7M
ANAAnanda Developments Plc
 0.325
(1.56%)
1.54M

Discussion

View Full Feed
hweb2 hweb2 2 minutes ago
TSSI moving to Nasdaq! Congrats to those still holding. This news likely to spark yet another leg higher-

https://www.sec.gov/Archives/edgar/data/1320760/000143774924034534/ex_747027.htm
TSSI
hedge_fun hedge_fun 2 minutes ago
I said right. It's just amusing that.......

you and RePete spend so much of your life discussing my position, and others, while pretending to know how much someone has or makes.

I told you I will put my numbers "agin" yours anytime.

Let's see the result
APRU
saigai saigai 2 minutes ago
IONQ news
https://finance.yahoo.com/news/ionq-strengthens-technical-moat-latest-210500581.html
IONQ
splintered sunlight splintered sunlight 2 minutes ago
Perhaps

Hopefully good news

This baby has a lot of growing up to do
DBGI
wadegarret wadegarret 2 minutes ago
R59- PDEX

You're right. I did sell at $41, and I admitted last night in a post that it was a mistake. I guess, just saying IMO $50 is all the money
PDEX
peanutz peanutz 2 minutes ago
Yes but it will bounce .
SOUN
wiwineguy wiwineguy 3 minutes ago
I got first round at the Bourbon House.
TGLO
glenn1919 glenn1919 3 minutes ago
MULN...............................a/h
MULN
splintered sunlight splintered sunlight 3 minutes ago
What scences?
FLCX
richme richme 3 minutes ago
$0.0175 current price; -$0.0026 change. Volume is up to 399,448 - I-Hub / ZHUD.


ZHUD
S3lfMade S3lfMade 3 minutes ago
$22m loss for quarter and people are buying at a $1.4b market cap. Yikes
SOUN
saigai saigai 3 minutes ago
https://finance.yahoo.com/news/ionq-strengthens-technical-moat-latest-210500581.html
IONQ
rich2 rich2 3 minutes ago
I have been in and out of mining stocks for over 30 years, many on the OTC. PPS goes up and down a lot. Never experienced a CEO like Jared, PR's have been fulfilled just like he said.many longs could sell now for a profit(stupid). We must have patience, even though the best bashers in town are over
NBRI
MartinLutherKing MartinLutherKing 3 minutes ago
We need big pharma believers
RNAZ
Masta SkillZ Masta SkillZ 3 minutes ago
I'm still thinking this runs to at least .01 by end of year. Seems crazy i know but the fundamentals do not match the price at all. Huge potential here and a real business (with no more toxic debt). Better gamble than 99% of other OTC plays for sure
SINC
peanutz peanutz 4 minutes ago
My " feeling " was right . Watching for a re entry here !
SOUN
blackcat blackcat 4 minutes ago
This is getting close enough for a recount- no matter what and that will be an "all hands on deck" thing.
mtsr mtsr 4 minutes ago
Must've been bad cause it's already down over $1.50 after hours
SOUN
eastunder eastunder 4 minutes ago
SNOW cpps 125.46

GAP 117.34, 110.81

[pre] CP: 500 75 75 75 / 500 50 75 75 75
NB: 0 25 25 25 / 0 25 25 25 25
T: 500 250 250 250 / 500 75 250 250 250 [/pre]
https://finviz.com/chart.ashx?t=snow&ty
getmoreshares getmoreshares 4 minutes ago
was there another solicitation for $$$$ so the upcoming filing can be paid for? LOL
MRNJ
Reconnoiter Reconnoiter 4 minutes ago
I can't help but to think this is all being done on purpose. It makes no sense that theyd just fizzle out. 

Unless they're planning on going private and are tanking the price to have a cheap shareholder buyout. 
MVNT
stink stack stink stack 5 minutes ago
Gasperino was on Fox business saying to be careful if your buying FNF. He said it could still take years before they could exit and they still might not.
He doesn't like what they do at FNF.
FMCC
tw0122 tw0122 5 minutes ago
November 12 2024 - 4:05PM
Business Wire
LIDR