Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,500 |
|
|||||
| News | - | ||||||
| Day High | 77.50 | Low High |
|||||
| Day Low | 74.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crystal Amber Fund Ltd | CRS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 77.50 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.50 | 74.00 | 77.50 | 77.50 | 77.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,500 | - | 58.00 - 90.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:31:12 | 2,500 | 76.45p | GBX |
Crystal Amber News
Loading Messages....
Historical CRS.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 78.104 | 74.00 | 77.46 | 3,015 | 0.50 | 0.65% |
| 1 Month | 77.00 | 78.50 | 74.00 | 76.88 | 9,575 | 0.50 | 0.65% |
| 3 Months | 84.00 | 87.50 | 72.06 | 78.77 | 7,353 | -6.50 | -7.74% |
| 6 Months | 65.00 | 87.50 | 60.76 | 76.52 | 11,731 | 12.50 | 19.23% |
| 1 Year | 80.50 | 90.88 | 58.00 | 76.35 | 11,237 | -3.00 | -3.73% |
| 3 Years | 101.00 | 123.00 | 58.00 | 95.16 | 11,325 | -23.50 | -23.27% |
| 5 Years | 213.00 | 225.46 | 58.00 | 109.88 | 17,062 | -135.50 | -63.62% |
