ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cadogan Energy Solutions Plc

Cadogan Energy Solutions Plc (CAD.GB)

4.40
0.00
(0.00%)
Closed December 25 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.40
Bid
3.90
Ask
4.90
Volume
0.00
4.40 Day's Range 4.40
1.724 52 Week Range 5.40
Previous Close
4.40
Open
4.40
Last Trade
Last Trade Time
Average Volume (3m)
74,516
Financial Volume
-
VWAP
-

CAD.GB Latest News

Cadogan Energy Solutions Plc Board Change

Cadogan Energy Solutions Plc ("Cadogan" or the "Company") Cadogan Energy Solutions plc ("Cadogan" or the "Company") announces that with effect from 1[st]...

Cadogan Energy Solutions Plc Update on development initiatives

10[th] November 2023 ("Cadogan" or the "Company") Update on development initiatives Cadogan Energy Solutions plc ("Cadogan" or the "Company") is pleased...

Cadogan Energy Solutions Plc Update on development initiatives

10[th] November 2023 ("Cadogan" or the "Company") Update on development initiatives Cadogan Energy Solutions plc ("Cadogan" or the "Company") is pleased...

Cadogan Energy Solutions Plc Half-year Report

CADOGAN ENERGY SOLUTIONS PLC Half Yearly Report for the Six Months ended 30 June 2023 (Unaudited and unreviewed) Highlights Cadogan Energy Solutions plc ("Cadogan" or the...

Cadogan Energy Solutions Plc Result of AGM

Cadogan Energy Solutions plc Result of Annual General Meeting The Annual General Meeting of Cadogan Energy Solutions plc was held today at 2.30pm at the offices of Shakespeare Martineau LLP, 6th...

Cadogan Energy Solutions Plc Director/PDMR Shareholding

Cadogan Energy Solutions Plc ("Cadogan" or the "Company") CEO Dealings - Market Share Purchase Cadogan Energy Solutions plc ("Cadogan" or the "Company"...

Cadogan Energy Solutions Plc Posting of Annual Financial Report and AGM Notice

26 May 2023 Cadogan Energy Solutions plc (the "Company") 2022 Annual Financial Report and Notice of 2023 Annual General Meeting Cadogan Energy Solutions plc advises that the following...

Cadogan Energy Solutions Plc Consolidated report on payments to governments

15 May 2023 Cadogan Energy Solutions plc (the "Company") Consolidated report on payments to governments Cadogan Energy Solutions plc presents below its consolidated report on payments...

Cadogan Energy Solutions Plc Annual Results for the Year Ended 31 December 2022

CADOGAN ENERGY SOLUTIONS PLC Annual Results for the year ended 31 December 2022 The Board of Cadogan Petroleum plc, ("Cadogan" or "the Company"), is pleased to announce the...

Cadogan Energy Solutions Plc Extension of Leases

Press Release 27 April 2023 This announcement contains inside information as defined under the Market Abuse Regulations n. 596/2014 Cadogan Energy Solutions Plc ("Cadogan" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-1255.33.81963914.31275905DE
42.1595.55555555562.255.42.252160734.38936008DE
121.9579.59183673472.455.42.204745164.3541879DE
262.35114.6341463412.055.41.85370644.20355377DE
522.412025.41.724217593.97599937DE
1560.925.71428571433.55.41.13118483.40171697DE
260-2.1-32.30769230776.56.51.13141783.88182218DE

CAD.GB - Frequently Asked Questions (FAQ)

What is the current Cadogan Energy Solutions share price?
The current share price of Cadogan Energy Solutions is 4.40p
What is the 1 year trading range for Cadogan Energy Solutions share price?
Cadogan Energy Solutions has traded in the range of 1.724p to 5.40p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

Discussion

View Full Feed
Think1st Think1st 6 minutes ago
Times have changed
Everything is short lived
Movies stars lasted for decades. Now it's few years
Business lasted for years and years now its much shorter, technology shortens all technology,

got something????
then put it out .SELL co or product .
LWLG
gr8grins gr8grins 7 minutes ago
So many non truths here.... but the bashers never take a day off, not even Christmas
SRNW
Preciouslife1 Preciouslife1 8 minutes ago
https://www.facebook.com/share/r/1X7CWbtuJY/?mibextid=wwXIfr
VERY BIZARRE DOUBLE PLAY
One11 One11 8 minutes ago
Merry christmas, hopefully 2025 is better than 2024.
MGON
Monksdream Monksdream 8 minutes ago
SES
About


SES AI Corp. is engaged in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell,
Monksdream Monksdream 11 minutes ago
Give me some time I am just getting started
What must be taken into account are the Trump tariffs
What Donald Trump is saying as I see it is the US is capable of producing goods instead of relying on cheaper Chinese products
Hardazoak Hardazoak 14 minutes ago
As the resident basher you are required to keep up, the whole discussion was about the wallet, not the plant.
AABB
frrol frrol 15 minutes ago
Yes that is a potential 'selection bias'. And there's no data on that. Is likely "slight".
AVXL
Gmenfan Gmenfan 15 minutes ago
"EVERYBODY WANTS TO BE MY FRIEND!!!" Trump posted last week on Truth Social.

Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund Pr
RobotDroid RobotDroid 15 minutes ago
Xmbator is a paid shill, best on ignore. You can't argue with stupid.
NWBO
Hardazoak Hardazoak 15 minutes ago
Bashers need to get on same page with the lies.
AABB
Gmenfan Gmenfan 16 minutes ago
Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund President-elect Donald Trump's inauguration.

At least 11 companies and trade as
janice shell janice shell 16 minutes ago
Was the drone show over New Jersey?
Hardazoak Hardazoak 17 minutes ago
Yes, merry christmas Benny. I am grateful to you for making thousands of us extremely wealthy. Show us the way to 8 dollar land. Can't wait.
AABB
Monksdream Monksdream 17 minutes ago
Eos Energy Enterprises, Inc. designs, manufactures, and deploy safe, scalable, and sustainable, low total cost of ownership battery storage solutions for the electricity industry. Its product Eos Znyth DC battery system designed to meet the requirements of the grid-scale energy storage market. The c
EOSE
weedtrader420 weedtrader420 17 minutes ago
Half the BITCOIN are missing Never to be found again. Coinbase just keeps stealing them. nothing you can do about it
BTCUSD
frrol frrol 18 minutes ago
Happy Holidays all. CHMP recommendation can be delayed into 2026; it depends on the length and nature of their LoQ end of April and whether we require the full allotted clock-stop periods to respond. So we're looking at earliest Nov '25, latest early-mid '26.
AVXL
spdpro spdpro 20 minutes ago
If your looking for the numbers head back to > Merry Christmas
https://www.nasdaq.com/market-activity/etf/spy/historical
https://www.nasdaq.com/market-activity/etf/spy/real-time
Gmenfan Gmenfan 20 minutes ago
Maybe???

Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that
Gmenfan Gmenfan 20 minutes ago
Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that Elon Musk and Vivek Rama
Monksdream Monksdream 21 minutes ago
HQ is in Georgia recent acquisition of a solar cell company
What needs to be taken into account are the upcoming Trump tariffs
China produces the majority of solar cells
Aside from that the 5 leading quantum computer stocks have anywhere from 200 to 1000 percent and these lithi
Gmenfan Gmenfan 21 minutes ago
Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that Elon Musk and Vivek Rama
maddyandboomer maddyandboomer 21 minutes ago
CDers will give you all the shares you want
AXXA

Your Recent History

Delayed Upgrade Clock