News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.96 | 227.92 | 227.96 | 2.96 | 1.32 % | 42,369,434 | 16:07:39 |
| AMD | Advanced Micro Devices | 138.939 | 138.90 | 138.94 | 4.04 | 2.99 % | 38,214,709 | 16:07:41 |
| AMZN | Amazon.com | 201.82 | 201.74 | 201.84 | -0.79 | -0.39 % | 33,891,359 | 16:07:43 |
| AXP | American Express | 285.40 | 0.00 | 0.00 | -1.47 | -0.51 % | 2,022,171 | 16:05:50 |
| BA | Boeing | 143.83 | 0.00 | 0.00 | 3.64 | 2.60 % | 11,786,773 | 16:07:17 |
| BABA | Alibaba | 89.30 | 0.00 | 0.00 | 0.71 | 0.80 % | 11,736,810 | 16:07:39 |
| BAC | Bank of America | 46.70 | 0.00 | 0.00 | -0.05 | -0.11 % | 32,137,652 | 16:05:48 |
| COIN | Coinbase Global | 324.63 | 324.25 | 325.00 | 18.78 | 6.14 % | 25,102,997 | 16:07:44 |
| CRM | Salesforce | 322.74 | 0.00 | 0.00 | -2.52 | -0.77 % | 4,199,392 | 16:07:31 |
| DIS | Walt Disney | 113.54 | 0.00 | 0.00 | -1.54 | -1.34 % | 14,195,598 | 16:05:43 |
| DOW | Dow | 44.22 | 0.00 | 0.00 | 0.18 | 0.41 % | 4,867,218 | 16:00:05 |
| GOOGL | Alphabet | 175.429 | 175.33 | 175.39 | 2.94 | 1.70 % | 19,234,008 | 16:07:10 |
| GS | Goldman Sachs | 587.99 | 0.00 | 0.00 | -5.55 | -0.94 % | 1,844,674 | 16:00:57 |
| HD | Home Depot | 410.44 | 0.00 | 0.00 | 2.26 | 0.55 % | 3,080,262 | 16:00:09 |
| IBM | International Business M... | 208.09 | 0.00 | 0.00 | 3.10 | 1.51 % | 3,367,064 | 16:02:07 |
| INTC | Intel | 24.8599 | 24.85 | 24.86 | 0.5099 | 2.09 % | 59,066,571 | 16:07:44 |
| IWM | iShares Russell 2000 | 228.91 | 0.00 | 0.00 | 0.43 | 0.19 % | 27,461,508 | 16:07:44 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.69 | 0.45 % | 7,314,951 | 16:05:21 |
| JPM | JP Morgan Chase | 245.15 | 0.00 | 0.00 | -0.16 | -0.07 % | 8,177,821 | 16:06:15 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.08 | 0.13 % | 14,210,720 | 16:07:07 |
| MCD | McDonalds | 291.10 | 0.00 | 0.00 | -1.53 | -0.52 % | 2,852,052 | 16:04:56 |
| META | Meta Platforms | 554.75 | 554.50 | 554.80 | 0.67 | 0.12 % | 14,194,932 | 16:06:34 |
| MRK | Merck | 96.50 | 0.00 | 0.00 | 0.19 | 0.20 % | 11,686,295 | 16:06:27 |
| MSFT | Microsoft | 415.93 | 415.50 | 415.89 | 0.93 | 0.22 % | 22,299,716 | 16:07:36 |
| MU | Micron Technology | 97.57 | 97.52 | 97.59 | 1.23 | 1.28 % | 13,837,914 | 16:07:11 |
| NKE | Nike | 74.91 | 0.00 | 0.00 | -1.75 | -2.28 % | 12,556,938 | 16:07:31 |
| ORCL | Oracle | 185.8399 | 0.00 | 0.00 | 2.10 | 1.14 % | 5,669,073 | 16:06:33 |
| PYPL | PayPal | 84.67 | 84.67 | 84.77 | -1.16 | -1.35 % | 9,156,460 | 16:07:18 |
| QCOM | QUALCOMM | 164.50 | 164.50 | 164.58 | 4.00 | 2.49 % | 7,744,426 | 16:04:48 |
| QQQ | Invesco QQQ Trust Series 1 | 500.04 | 500.02 | 500.03 | 3.47 | 0.70 % | 26,055,232 | 16:07:43 |
| SOXL | Direxion Daily Semicondu... | 27.745 | 0.00 | 0.00 | 1.09 | 4.07 % | 68,866,326 | 16:07:44 |
| SPY | SPDR S&P 500 | 588.00 | 0.00 | 0.00 | 2.25 | 0.38 % | 33,673,665 | 16:07:40 |
| TRV | The Travelers Companies | 262.69 | 0.00 | 0.00 | 1.87 | 0.72 % | 1,099,742 | 16:07:27 |
| TSLA | Tesla | 339.59 | 339.59 | 339.60 | 18.87 | 5.88 % | 122,811,804 | 16:07:44 |
| V | Visa | 312.16 | 0.00 | 0.00 | 2.52 | 0.81 % | 4,580,910 | 16:03:16 |
| VZ | Verizon Communications | 42.25 | 0.00 | 0.00 | 0.60 | 1.44 % | 16,541,165 | 16:07:09 |
| WBA | Walgreens Boots Alliance | 8.6401 | 8.65 | 8.66 | 0.1601 | 1.89 % | 25,090,430 | 16:05:16 |
| XOM | Exxon Mobil | 120.25 | 0.00 | 0.00 | 0.94 | 0.79 % | 14,185,856 | 16:05:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
